Date;Symbol;Indexvalue;
15.09.2025;SXGXSMV;739.06;
16.09.2025;SXGXSMV;738.86;
17.09.2025;SXGXSMV;737.24;
18.09.2025;SXGXSMV;730.64;
19.09.2025;SXGXSMV;730.27;
22.09.2025;SXGXSMV;728.73;
23.09.2025;SXGXSMV;728.53;
24.09.2025;SXGXSMV;725.89;
25.09.2025;SXGXSMV;719.77;
26.09.2025;SXGXSMV;723.29;
29.09.2025;SXGXSMV;725.91;
30.09.2025;SXGXSMV;730.76;
01.10.2025;SXGXSMV;732.82;
02.10.2025;SXGXSMV;731.47;
03.10.2025;SXGXSMV;734.63;
06.10.2025;SXGXSMV;733.24;
07.10.2025;SXGXSMV;731.43;
08.10.2025;SXGXSMV;730.16;
09.10.2025;SXGXSMV;729.41;
10.10.2025;SXGXSMV;726.43;
13.10.2025;SXGXSMV;724.60;
14.10.2025;SXGXSMV;725.37;
15.10.2025;SXGXSMV;730.05;
16.10.2025;SXGXSMV;733.44;
17.10.2025;SXGXSMV;732.32;
20.10.2025;SXGXSMV;736.20;
21.10.2025;SXGXSMV;735.04;
22.10.2025;SXGXSMV;737.54;
23.10.2025;SXGXSMV;738.52;
24.10.2025;SXGXSMV;738.06;
27.10.2025;SXGXSMV;740.16;
28.10.2025;SXGXSMV;739.39;
29.10.2025;SXGXSMV;735.44;
30.10.2025;SXGXSMV;732.39;
31.10.2025;SXGXSMV;730.64;
03.11.2025;SXGXSMV;730.70;
04.11.2025;SXGXSMV;728.72;
05.11.2025;SXGXSMV;728.30;
06.11.2025;SXGXSMV;732.19;
07.11.2025;SXGXSMV;734.70;
10.11.2025;SXGXSMV;737.23;
11.11.2025;SXGXSMV;744.15;
12.11.2025;SXGXSMV;749.29;
13.11.2025;SXGXSMV;751.01;
14.11.2025;SXGXSMV;746.74;
17.11.2025;SXGXSMV;743.70;
18.11.2025;SXGXSMV;735.22;
19.11.2025;SXGXSMV;731.86;
20.11.2025;SXGXSMV;732.73;
21.11.2025;SXGXSMV;733.58;
24.11.2025;SXGXSMV;735.08;
25.11.2025;SXGXSMV;740.02;
26.11.2025;SXGXSMV;746.91;
27.11.2025;SXGXSMV;747.69;
28.11.2025;SXGXSMV;749.50;
01.12.2025;SXGXSMV;747.92;
02.12.2025;SXGXSMV;747.43;
03.12.2025;SXGXSMV;748.01;
04.12.2025;SXGXSMV;751.80;
05.12.2025;SXGXSMV;747.10;
08.12.2025;SXGXSMV;744.18;
09.12.2025;SXGXSMV;742.80;
10.12.2025;SXGXSMV;743.44;
11.12.2025;SXGXSMV;747.57;
12.12.2025;SXGXSMV;748.18;