Date;Symbol;Indexvalue;
14.02.2024;SXGXSUL;465.51;
15.02.2024;SXGXSUL;467.47;
16.02.2024;SXGXSUL;471.62;
19.02.2024;SXGXSUL;472.65;
20.02.2024;SXGXSUL;475.86;
21.02.2024;SXGXSUL;474.98;
22.02.2024;SXGXSUL;475.90;
23.02.2024;SXGXSUL;475.43;
26.02.2024;SXGXSUL;474.02;
27.02.2024;SXGXSUL;473.67;
28.02.2024;SXGXSUL;470.75;
29.02.2024;SXGXSUL;470.66;
01.03.2024;SXGXSUL;470.01;
04.03.2024;SXGXSUL;468.95;
05.03.2024;SXGXSUL;468.00;
06.03.2024;SXGXSUL;472.01;
07.03.2024;SXGXSUL;476.12;
08.03.2024;SXGXSUL;478.12;
11.03.2024;SXGXSUL;477.16;
12.03.2024;SXGXSUL;476.96;
13.03.2024;SXGXSUL;477.63;
14.03.2024;SXGXSUL;475.84;
15.03.2024;SXGXSUL;473.92;
18.03.2024;SXGXSUL;474.38;
19.03.2024;SXGXSUL;472.76;
20.03.2024;SXGXSUL;471.09;
21.03.2024;SXGXSUL;472.92;
22.03.2024;SXGXSUL;471.82;
25.03.2024;SXGXSUL;470.21;
26.03.2024;SXGXSUL;470.89;
27.03.2024;SXGXSUL;473.33;
28.03.2024;SXGXSUL;469.65;
02.04.2024;SXGXSUL;466.64;
03.04.2024;SXGXSUL;464.47;
04.04.2024;SXGXSUL;465.82;
05.04.2024;SXGXSUL;463.47;
08.04.2024;SXGXSUL;464.16;
09.04.2024;SXGXSUL;465.46;
10.04.2024;SXGXSUL;462.30;
11.04.2024;SXGXSUL;459.12;
12.04.2024;SXGXSUL;457.23;
15.04.2024;SXGXSUL;453.82;
16.04.2024;SXGXSUL;447.82;
17.04.2024;SXGXSUL;446.90;
18.04.2024;SXGXSUL;448.81;
19.04.2024;SXGXSUL;448.56;
22.04.2024;SXGXSUL;454.91;
23.04.2024;SXGXSUL;458.07;
24.04.2024;SXGXSUL;458.57;
25.04.2024;SXGXSUL;456.69;
26.04.2024;SXGXSUL;455.95;
29.04.2024;SXGXSUL;457.65;
30.04.2024;SXGXSUL;457.30;
01.05.2024;SXGXSUL;456.59;
02.05.2024;SXGXSUL;461.90;
03.05.2024;SXGXSUL;466.26;
06.05.2024;SXGXSUL;466.67;
07.05.2024;SXGXSUL;466.90;
08.05.2024;SXGXSUL;464.20;
09.05.2024;SXGXSUL;466.64;
10.05.2024;SXGXSUL;470.91;
13.05.2024;SXGXSUL;471.50;