Date;Symbol;Indexvalue;
15.09.2025;SXGZESGX;404.48;
16.09.2025;SXGZESGX;404.09;
17.09.2025;SXGZESGX;403.72;
18.09.2025;SXGZESGX;405.66;
19.09.2025;SXGZESGX;406.45;
22.09.2025;SXGZESGX;408.03;
23.09.2025;SXGZESGX;406.51;
24.09.2025;SXGZESGX;404.60;
25.09.2025;SXGZESGX;401.95;
26.09.2025;SXGZESGX;403.55;
29.09.2025;SXGZESGX;405.31;
30.09.2025;SXGZESGX;407.15;
01.10.2025;SXGZESGX;408.99;
02.10.2025;SXGZESGX;409.97;
03.10.2025;SXGZESGX;411.03;
06.10.2025;SXGZESGX;412.16;
07.10.2025;SXGZESGX;410.30;
08.10.2025;SXGZESGX;412.27;
09.10.2025;SXGZESGX;411.42;
10.10.2025;SXGZESGX;402.48;
13.10.2025;SXGZESGX;406.62;
14.10.2025;SXGZESGX;405.67;
15.10.2025;SXGZESGX;408.70;
16.10.2025;SXGZESGX;408.32;
17.10.2025;SXGZESGX;408.34;
20.10.2025;SXGZESGX;413.21;
21.10.2025;SXGZESGX;412.98;
22.10.2025;SXGZESGX;410.97;
23.10.2025;SXGZESGX;412.65;
24.10.2025;SXGZESGX;415.32;
27.10.2025;SXGZESGX;419.99;
28.10.2025;SXGZESGX;420.76;
29.10.2025;SXGZESGX;420.74;
30.10.2025;SXGZESGX;416.49;
31.10.2025;SXGZESGX;417.22;
03.11.2025;SXGZESGX;417.89;
04.11.2025;SXGZESGX;413.17;
05.11.2025;SXGZESGX;413.61;
06.11.2025;SXGZESGX;410.60;
07.11.2025;SXGZESGX;410.43;
10.11.2025;SXGZESGX;416.09;
11.11.2025;SXGZESGX;417.80;
12.11.2025;SXGZESGX;419.23;
13.11.2025;SXGZESGX;413.95;
14.11.2025;SXGZESGX;412.01;
17.11.2025;SXGZESGX;408.36;
18.11.2025;SXGZESGX;403.33;
19.11.2025;SXGZESGX;404.04;
20.11.2025;SXGZESGX;400.24;
21.11.2025;SXGZESGX;401.88;
24.11.2025;SXGZESGX;406.77;
25.11.2025;SXGZESGX;410.77;
26.11.2025;SXGZESGX;414.84;
27.11.2025;SXGZESGX;415.19;
28.11.2025;SXGZESGX;416.96;
01.12.2025;SXGZESGX;415.41;
02.12.2025;SXGZESGX;416.35;
03.12.2025;SXGZESGX;417.71;
04.12.2025;SXGZESGX;419.20;
05.12.2025;SXGZESGX;419.70;
08.12.2025;SXGZESGX;418.75;
09.12.2025;SXGZESGX;418.06;
10.12.2025;SXGZESGX;420.65;
11.12.2025;SXGZESGX;422.62;
12.12.2025;SXGZESGX;419.54;