Date;Symbol;Indexvalue;
14.02.2024;SXHKA1GR;144.02;
15.02.2024;SXHKA1GR;144.11;
16.02.2024;SXHKA1GR;147.27;
19.02.2024;SXHKA1GR;146.20;
20.02.2024;SXHKA1GR;146.40;
21.02.2024;SXHKA1GR;149.77;
22.02.2024;SXHKA1GR;151.80;
23.02.2024;SXHKA1GR;151.44;
26.02.2024;SXHKA1GR;149.87;
27.02.2024;SXHKA1GR;150.68;
28.02.2024;SXHKA1GR;148.90;
29.02.2024;SXHKA1GR;149.03;
01.03.2024;SXHKA1GR;148.40;
04.03.2024;SXHKA1GR;148.39;
05.03.2024;SXHKA1GR;145.39;
06.03.2024;SXHKA1GR;146.61;
07.03.2024;SXHKA1GR;145.67;
08.03.2024;SXHKA1GR;146.79;
11.03.2024;SXHKA1GR;148.81;
12.03.2024;SXHKA1GR;152.79;
13.03.2024;SXHKA1GR;152.14;
14.03.2024;SXHKA1GR;151.99;
15.03.2024;SXHKA1GR;150.15;
18.03.2024;SXHKA1GR;149.85;
19.03.2024;SXHKA1GR;147.92;
20.03.2024;SXHKA1GR;147.44;
21.03.2024;SXHKA1GR;150.21;
22.03.2024;SXHKA1GR;147.80;
25.03.2024;SXHKA1GR;146.64;
26.03.2024;SXHKA1GR;147.13;
27.03.2024;SXHKA1GR;145.68;
28.03.2024;SXHKA1GR;146.10;
02.04.2024;SXHKA1GR;150.01;
03.04.2024;SXHKA1GR;147.87;
04.04.2024;SXHKA1GR;147.26;
05.04.2024;SXHKA1GR;146.86;
08.04.2024;SXHKA1GR;147.10;
09.04.2024;SXHKA1GR;148.30;
10.04.2024;SXHKA1GR;151.15;
11.04.2024;SXHKA1GR;151.20;
12.04.2024;SXHKA1GR;149.32;
15.04.2024;SXHKA1GR;148.62;
16.04.2024;SXHKA1GR;145.57;
17.04.2024;SXHKA1GR;146.02;
18.04.2024;SXHKA1GR;147.28;
19.04.2024;SXHKA1GR;146.03;
22.04.2024;SXHKA1GR;147.22;
23.04.2024;SXHKA1GR;147.80;
24.04.2024;SXHKA1GR;150.65;
25.04.2024;SXHKA1GR;152.06;
26.04.2024;SXHKA1GR;155.06;
29.04.2024;SXHKA1GR;156.70;
30.04.2024;SXHKA1GR;156.95;
01.05.2024;SXHKA1GR;157.04;
02.05.2024;SXHKA1GR;159.35;
03.05.2024;SXHKA1GR;160.41;
06.05.2024;SXHKA1GR;161.42;
07.05.2024;SXHKA1GR;161.66;
08.05.2024;SXHKA1GR;160.88;
09.05.2024;SXHKA1GR;163.30;
10.05.2024;SXHKA1GR;168.85;
13.05.2024;SXHKA1GR;169.27;