Date;Symbol;Indexvalue;
15.09.2025;SXHKA1GR;224.71;
16.09.2025;SXHKA1GR;222.33;
17.09.2025;SXHKA1GR;224.81;
18.09.2025;SXHKA1GR;222.91;
19.09.2025;SXHKA1GR;222.91;
22.09.2025;SXHKA1GR;220.77;
23.09.2025;SXHKA1GR;218.40;
24.09.2025;SXHKA1GR;219.85;
25.09.2025;SXHKA1GR;220.75;
26.09.2025;SXHKA1GR;218.33;
29.09.2025;SXHKA1GR;221.31;
30.09.2025;SXHKA1GR;222.54;
01.10.2025;SXHKA1GR;222.59;
02.10.2025;SXHKA1GR;225.15;
03.10.2025;SXHKA1GR;223.04;
06.10.2025;SXHKA1GR;222.27;
07.10.2025;SXHKA1GR;223.26;
08.10.2025;SXHKA1GR;223.85;
09.10.2025;SXHKA1GR;226.59;
10.10.2025;SXHKA1GR;224.17;
13.10.2025;SXHKA1GR;221.44;
14.10.2025;SXHKA1GR;218.17;
15.10.2025;SXHKA1GR;221.50;
16.10.2025;SXHKA1GR;221.04;
17.10.2025;SXHKA1GR;216.47;
20.10.2025;SXHKA1GR;220.80;
21.10.2025;SXHKA1GR;223.17;
22.10.2025;SXHKA1GR;221.19;
23.10.2025;SXHKA1GR;222.12;
24.10.2025;SXHKA1GR;223.37;
27.10.2025;SXHKA1GR;225.38;
28.10.2025;SXHKA1GR;223.91;
29.10.2025;SXHKA1GR;223.77;
30.10.2025;SXHKA1GR;224.51;
31.10.2025;SXHKA1GR;222.42;
03.11.2025;SXHKA1GR;226.27;
04.11.2025;SXHKA1GR;225.37;
05.11.2025;SXHKA1GR;225.60;
06.11.2025;SXHKA1GR;228.32;
07.11.2025;SXHKA1GR;226.65;
10.11.2025;SXHKA1GR;230.36;
11.11.2025;SXHKA1GR;230.37;
12.11.2025;SXHKA1GR;233.49;
13.11.2025;SXHKA1GR;233.94;
14.11.2025;SXHKA1GR;230.81;
17.11.2025;SXHKA1GR;229.24;
18.11.2025;SXHKA1GR;224.62;
19.11.2025;SXHKA1GR;224.59;
20.11.2025;SXHKA1GR;225.08;
21.11.2025;SXHKA1GR;220.30;
24.11.2025;SXHKA1GR;222.69;
25.11.2025;SXHKA1GR;223.80;
26.11.2025;SXHKA1GR;223.59;
27.11.2025;SXHKA1GR;224.25;
28.11.2025;SXHKA1GR;222.77;
01.12.2025;SXHKA1GR;223.35;
02.12.2025;SXHKA1GR;224.77;
03.12.2025;SXHKA1GR;221.17;
04.12.2025;SXHKA1GR;222.95;
05.12.2025;SXHKA1GR;225.16;
08.12.2025;SXHKA1GR;223.22;
09.12.2025;SXHKA1GR;219.79;
10.12.2025;SXHKA1GR;219.67;
11.12.2025;SXHKA1GR;217.18;
12.12.2025;SXHKA1GR;220.81;