Date;Symbol;Indexvalue;
15.02.2024;SXHKA1P;93.10;
16.02.2024;SXHKA1P;95.13;
19.02.2024;SXHKA1P;94.45;
20.02.2024;SXHKA1P;94.57;
21.02.2024;SXHKA1P;96.75;
22.02.2024;SXHKA1P;98.06;
23.02.2024;SXHKA1P;97.83;
26.02.2024;SXHKA1P;96.82;
27.02.2024;SXHKA1P;97.34;
28.02.2024;SXHKA1P;96.19;
29.02.2024;SXHKA1P;96.27;
01.03.2024;SXHKA1P;95.87;
04.03.2024;SXHKA1P;95.86;
05.03.2024;SXHKA1P;93.89;
06.03.2024;SXHKA1P;94.67;
07.03.2024;SXHKA1P;94.06;
08.03.2024;SXHKA1P;94.75;
11.03.2024;SXHKA1P;96.06;
12.03.2024;SXHKA1P;98.61;
13.03.2024;SXHKA1P;98.13;
14.03.2024;SXHKA1P;98.03;
15.03.2024;SXHKA1P;96.84;
18.03.2024;SXHKA1P;96.65;
19.03.2024;SXHKA1P;95.41;
20.03.2024;SXHKA1P;95.09;
21.03.2024;SXHKA1P;96.88;
22.03.2024;SXHKA1P;95.33;
25.03.2024;SXHKA1P;94.58;
26.03.2024;SXHKA1P;94.89;
27.03.2024;SXHKA1P;93.96;
28.03.2024;SXHKA1P;94.22;
02.04.2024;SXHKA1P;96.73;
03.04.2024;SXHKA1P;95.35;
04.04.2024;SXHKA1P;94.96;
05.04.2024;SXHKA1P;94.68;
08.04.2024;SXHKA1P;94.84;
09.04.2024;SXHKA1P;95.61;
10.04.2024;SXHKA1P;97.44;
11.04.2024;SXHKA1P;97.47;
12.04.2024;SXHKA1P;96.26;
15.04.2024;SXHKA1P;95.80;
16.04.2024;SXHKA1P;93.84;
17.04.2024;SXHKA1P;94.12;
18.04.2024;SXHKA1P;94.94;
19.04.2024;SXHKA1P;94.13;
22.04.2024;SXHKA1P;94.90;
23.04.2024;SXHKA1P;95.27;
24.04.2024;SXHKA1P;97.11;
25.04.2024;SXHKA1P;98.02;
26.04.2024;SXHKA1P;99.95;
29.04.2024;SXHKA1P;101.00;
30.04.2024;SXHKA1P;101.16;
01.05.2024;SXHKA1P;101.21;
02.05.2024;SXHKA1P;102.70;
03.05.2024;SXHKA1P;103.37;
06.05.2024;SXHKA1P;104.02;
07.05.2024;SXHKA1P;104.18;
08.05.2024;SXHKA1P;103.65;
09.05.2024;SXHKA1P;105.21;
10.05.2024;SXHKA1P;108.78;
13.05.2024;SXHKA1P;109.05;
14.05.2024;SXHKA1P;108.15;