Date;Symbol;Indexvalue;
15.09.2025;SXHKA1R;217.18;
16.09.2025;SXHKA1R;214.87;
17.09.2025;SXHKA1R;217.28;
18.09.2025;SXHKA1R;215.44;
19.09.2025;SXHKA1R;215.44;
22.09.2025;SXHKA1R;213.37;
23.09.2025;SXHKA1R;211.07;
24.09.2025;SXHKA1R;212.48;
25.09.2025;SXHKA1R;213.35;
26.09.2025;SXHKA1R;211.00;
29.09.2025;SXHKA1R;213.88;
30.09.2025;SXHKA1R;215.07;
01.10.2025;SXHKA1R;215.12;
02.10.2025;SXHKA1R;217.60;
03.10.2025;SXHKA1R;215.56;
06.10.2025;SXHKA1R;214.81;
07.10.2025;SXHKA1R;215.77;
08.10.2025;SXHKA1R;216.34;
09.10.2025;SXHKA1R;218.98;
10.10.2025;SXHKA1R;216.64;
13.10.2025;SXHKA1R;214.00;
14.10.2025;SXHKA1R;210.85;
15.10.2025;SXHKA1R;214.06;
16.10.2025;SXHKA1R;213.62;
17.10.2025;SXHKA1R;209.20;
20.10.2025;SXHKA1R;213.38;
21.10.2025;SXHKA1R;215.67;
22.10.2025;SXHKA1R;213.76;
23.10.2025;SXHKA1R;214.65;
24.10.2025;SXHKA1R;215.87;
27.10.2025;SXHKA1R;217.81;
28.10.2025;SXHKA1R;216.38;
29.10.2025;SXHKA1R;216.25;
30.10.2025;SXHKA1R;216.96;
31.10.2025;SXHKA1R;214.93;
03.11.2025;SXHKA1R;218.65;
04.11.2025;SXHKA1R;217.78;
05.11.2025;SXHKA1R;218.00;
06.11.2025;SXHKA1R;220.63;
07.11.2025;SXHKA1R;219.02;
10.11.2025;SXHKA1R;222.60;
11.11.2025;SXHKA1R;222.61;
12.11.2025;SXHKA1R;225.62;
13.11.2025;SXHKA1R;226.06;
14.11.2025;SXHKA1R;223.03;
17.11.2025;SXHKA1R;221.51;
18.11.2025;SXHKA1R;217.05;
19.11.2025;SXHKA1R;217.02;
20.11.2025;SXHKA1R;217.49;
21.11.2025;SXHKA1R;212.87;
24.11.2025;SXHKA1R;215.19;
25.11.2025;SXHKA1R;216.26;
26.11.2025;SXHKA1R;216.06;
27.11.2025;SXHKA1R;216.69;
28.11.2025;SXHKA1R;215.26;
01.12.2025;SXHKA1R;215.82;
02.12.2025;SXHKA1R;217.18;
03.12.2025;SXHKA1R;213.67;
04.12.2025;SXHKA1R;215.36;
05.12.2025;SXHKA1R;217.49;
08.12.2025;SXHKA1R;215.61;
09.12.2025;SXHKA1R;212.30;
10.12.2025;SXHKA1R;212.18;
11.12.2025;SXHKA1R;209.78;
12.12.2025;SXHKA1R;213.29;