Date;Symbol;Indexvalue;
17.09.2025;SXHKA1T;115.12;
18.09.2025;SXHKA1T;113.43;
19.09.2025;SXHKA1T;113.26;
22.09.2025;SXHKA1T;112.28;
23.09.2025;SXHKA1T;111.29;
24.09.2025;SXHKA1T;111.52;
25.09.2025;SXHKA1T;111.32;
26.09.2025;SXHKA1T;110.24;
29.09.2025;SXHKA1T;112.11;
30.09.2025;SXHKA1T;112.92;
01.10.2025;SXHKA1T;112.90;
02.10.2025;SXHKA1T;113.89;
03.10.2025;SXHKA1T;113.09;
06.10.2025;SXHKA1T;112.46;
07.10.2025;SXHKA1T;112.46;
08.10.2025;SXHKA1T;112.33;
09.10.2025;SXHKA1T;113.30;
10.10.2025;SXHKA1T;112.07;
13.10.2025;SXHKA1T;110.52;
14.10.2025;SXHKA1T;109.21;
15.10.2025;SXHKA1T;111.16;
16.10.2025;SXHKA1T;111.43;
17.10.2025;SXHKA1T;109.04;
20.10.2025;SXHKA1T;111.08;
21.10.2025;SXHKA1T;111.80;
22.10.2025;SXHKA1T;110.87;
23.10.2025;SXHKA1T;111.35;
24.10.2025;SXHKA1T;112.10;
27.10.2025;SXHKA1T;113.20;
28.10.2025;SXHKA1T;112.68;
29.10.2025;SXHKA1T;112.67;
30.10.2025;SXHKA1T;112.03;
31.10.2025;SXHKA1T;110.77;
03.11.2025;SXHKA1T;112.50;
04.11.2025;SXHKA1T;111.71;
05.11.2025;SXHKA1T;111.69;
06.11.2025;SXHKA1T;113.64;
07.11.2025;SXHKA1T;113.12;
10.11.2025;SXHKA1T;114.68;
11.11.2025;SXHKA1T;115.16;
12.11.2025;SXHKA1T;116.71;
13.11.2025;SXHKA1T;117.38;
14.11.2025;SXHKA1T;115.54;
17.11.2025;SXHKA1T;114.61;
18.11.2025;SXHKA1T;112.14;
19.11.2025;SXHKA1T;111.79;
20.11.2025;SXHKA1T;111.83;
21.11.2025;SXHKA1T;109.22;
24.11.2025;SXHKA1T;110.67;
25.11.2025;SXHKA1T;111.54;
26.11.2025;SXHKA1T;111.70;
27.11.2025;SXHKA1T;112.08;
28.11.2025;SXHKA1T;111.44;
01.12.2025;SXHKA1T;111.96;
02.12.2025;SXHKA1T;112.31;
03.12.2025;SXHKA1T;110.86;
04.12.2025;SXHKA1T;111.74;
05.12.2025;SXHKA1T;112.57;
08.12.2025;SXHKA1T;111.37;
09.12.2025;SXHKA1T;109.70;
10.12.2025;SXHKA1T;109.76;
11.12.2025;SXHKA1T;109.58;
12.12.2025;SXHKA1T;111.24;
15.12.2025;SXHKA1T;110.51;
16.12.2025;SXHKA1T;108.77;