Date;Symbol;Indexvalue;
16.09.2025;SXHKA5P;1450.25;
17.09.2025;SXHKA5P;1466.66;
18.09.2025;SXHKA5P;1452.91;
19.09.2025;SXHKA5P;1452.85;
22.09.2025;SXHKA5P;1434.88;
23.09.2025;SXHKA5P;1420.07;
24.09.2025;SXHKA5P;1430.89;
25.09.2025;SXHKA5P;1436.28;
26.09.2025;SXHKA5P;1420.68;
29.09.2025;SXHKA5P;1435.93;
30.09.2025;SXHKA5P;1438.82;
01.10.2025;SXHKA5P;1439.15;
02.10.2025;SXHKA5P;1455.18;
03.10.2025;SXHKA5P;1439.34;
06.10.2025;SXHKA5P;1432.91;
07.10.2025;SXHKA5P;1439.30;
08.10.2025;SXHKA5P;1441.53;
09.10.2025;SXHKA5P;1462.42;
10.10.2025;SXHKA5P;1450.83;
13.10.2025;SXHKA5P;1428.34;
14.10.2025;SXHKA5P;1413.30;
15.10.2025;SXHKA5P;1432.26;
16.10.2025;SXHKA5P;1428.48;
17.10.2025;SXHKA5P;1403.14;
20.10.2025;SXHKA5P;1434.00;
21.10.2025;SXHKA5P;1450.71;
22.10.2025;SXHKA5P;1438.03;
23.10.2025;SXHKA5P;1447.06;
24.10.2025;SXHKA5P;1451.35;
27.10.2025;SXHKA5P;1461.68;
28.10.2025;SXHKA5P;1457.49;
29.10.2025;SXHKA5P;1456.62;
30.10.2025;SXHKA5P;1457.22;
31.10.2025;SXHKA5P;1445.53;
03.11.2025;SXHKA5P;1475.45;
04.11.2025;SXHKA5P;1472.74;
05.11.2025;SXHKA5P;1472.23;
06.11.2025;SXHKA5P;1488.06;
07.11.2025;SXHKA5P;1478.48;
10.11.2025;SXHKA5P;1502.68;
11.11.2025;SXHKA5P;1504.08;
12.11.2025;SXHKA5P;1526.62;
13.11.2025;SXHKA5P;1527.80;
14.11.2025;SXHKA5P;1507.43;
17.11.2025;SXHKA5P;1495.92;
18.11.2025;SXHKA5P;1467.66;
19.11.2025;SXHKA5P;1465.53;
20.11.2025;SXHKA5P;1469.71;
21.11.2025;SXHKA5P;1441.57;
24.11.2025;SXHKA5P;1458.24;
25.11.2025;SXHKA5P;1466.11;
26.11.2025;SXHKA5P;1464.00;
27.11.2025;SXHKA5P;1468.92;
28.11.2025;SXHKA5P;1456.85;
01.12.2025;SXHKA5P;1457.08;
02.12.2025;SXHKA5P;1465.12;
03.12.2025;SXHKA5P;1436.68;
04.12.2025;SXHKA5P;1446.98;
05.12.2025;SXHKA5P;1461.11;
08.12.2025;SXHKA5P;1445.74;
09.12.2025;SXHKA5P;1426.55;
10.12.2025;SXHKA5P;1425.19;
11.12.2025;SXHKA5P;1411.03;
12.12.2025;SXHKA5P;1433.86;
15.12.2025;SXHKA5P;1423.18;