Date;Symbol;Indexvalue;
15.09.2025;SXHKA5R;2403.66;
16.09.2025;SXHKA5R;2375.94;
17.09.2025;SXHKA5R;2402.83;
18.09.2025;SXHKA5R;2380.30;
19.09.2025;SXHKA5R;2380.20;
22.09.2025;SXHKA5R;2351.17;
23.09.2025;SXHKA5R;2326.91;
24.09.2025;SXHKA5R;2345.05;
25.09.2025;SXHKA5R;2353.88;
26.09.2025;SXHKA5R;2328.31;
29.09.2025;SXHKA5R;2353.31;
30.09.2025;SXHKA5R;2358.05;
01.10.2025;SXHKA5R;2358.59;
02.10.2025;SXHKA5R;2384.85;
03.10.2025;SXHKA5R;2358.90;
06.10.2025;SXHKA5R;2348.35;
07.10.2025;SXHKA5R;2358.83;
08.10.2025;SXHKA5R;2362.48;
09.10.2025;SXHKA5R;2397.20;
10.10.2025;SXHKA5R;2378.20;
13.10.2025;SXHKA5R;2341.33;
14.10.2025;SXHKA5R;2316.68;
15.10.2025;SXHKA5R;2347.76;
16.10.2025;SXHKA5R;2341.56;
17.10.2025;SXHKA5R;2300.03;
20.10.2025;SXHKA5R;2350.78;
21.10.2025;SXHKA5R;2378.18;
22.10.2025;SXHKA5R;2357.39;
23.10.2025;SXHKA5R;2372.43;
24.10.2025;SXHKA5R;2379.46;
27.10.2025;SXHKA5R;2396.41;
28.10.2025;SXHKA5R;2389.53;
29.10.2025;SXHKA5R;2388.11;
30.10.2025;SXHKA5R;2389.99;
31.10.2025;SXHKA5R;2370.81;
03.11.2025;SXHKA5R;2420.38;
04.11.2025;SXHKA5R;2416.55;
05.11.2025;SXHKA5R;2415.72;
06.11.2025;SXHKA5R;2441.69;
07.11.2025;SXHKA5R;2425.97;
10.11.2025;SXHKA5R;2466.85;
11.11.2025;SXHKA5R;2469.15;
12.11.2025;SXHKA5R;2506.43;
13.11.2025;SXHKA5R;2508.36;
14.11.2025;SXHKA5R;2474.91;
17.11.2025;SXHKA5R;2456.02;
18.11.2025;SXHKA5R;2409.61;
19.11.2025;SXHKA5R;2406.12;
20.11.2025;SXHKA5R;2412.99;
21.11.2025;SXHKA5R;2366.79;
24.11.2025;SXHKA5R;2394.16;
25.11.2025;SXHKA5R;2407.07;
26.11.2025;SXHKA5R;2403.61;
27.11.2025;SXHKA5R;2411.69;
28.11.2025;SXHKA5R;2391.87;
01.12.2025;SXHKA5R;2392.26;
02.12.2025;SXHKA5R;2409.15;
03.12.2025;SXHKA5R;2366.84;
04.12.2025;SXHKA5R;2386.88;
05.12.2025;SXHKA5R;2411.11;
08.12.2025;SXHKA5R;2385.76;
09.12.2025;SXHKA5R;2354.08;
10.12.2025;SXHKA5R;2352.03;
11.12.2025;SXHKA5R;2328.66;
12.12.2025;SXHKA5R;2366.34;