Date;Symbol;Indexvalue;
15.09.2025;SXHKA5T;1256.67;
16.09.2025;SXHKA5T;1251.99;
17.09.2025;SXHKA5T;1265.94;
18.09.2025;SXHKA5T;1246.24;
19.09.2025;SXHKA5T;1244.29;
22.09.2025;SXHKA5T;1230.36;
23.09.2025;SXHKA5T;1220.15;
24.09.2025;SXHKA5T;1223.97;
25.09.2025;SXHKA5T;1221.57;
26.09.2025;SXHKA5T;1209.90;
29.09.2025;SXHKA5T;1226.87;
30.09.2025;SXHKA5T;1231.44;
01.10.2025;SXHKA5T;1231.19;
02.10.2025;SXHKA5T;1241.57;
03.10.2025;SXHKA5T;1230.88;
06.10.2025;SXHKA5T;1222.88;
07.10.2025;SXHKA5T;1222.83;
08.10.2025;SXHKA5T;1220.20;
09.10.2025;SXHKA5T;1233.68;
10.10.2025;SXHKA5T;1223.74;
13.10.2025;SXHKA5T;1202.80;
14.10.2025;SXHKA5T;1193.58;
15.10.2025;SXHKA5T;1212.67;
16.10.2025;SXHKA5T;1214.98;
17.10.2025;SXHKA5T;1192.47;
20.10.2025;SXHKA5T;1217.28;
21.10.2025;SXHKA5T;1226.24;
22.10.2025;SXHKA5T;1216.25;
23.10.2025;SXHKA5T;1224.15;
24.10.2025;SXHKA5T;1229.04;
27.10.2025;SXHKA5T;1238.81;
28.10.2025;SXHKA5T;1237.69;
29.10.2025;SXHKA5T;1237.54;
30.10.2025;SXHKA5T;1227.44;
31.10.2025;SXHKA5T;1215.27;
03.11.2025;SXHKA5T;1238.55;
04.11.2025;SXHKA5T;1232.78;
05.11.2025;SXHKA5T;1230.97;
06.11.2025;SXHKA5T;1250.76;
07.11.2025;SXHKA5T;1246.26;
10.11.2025;SXHKA5T;1263.81;
11.11.2025;SXHKA5T;1270.30;
12.11.2025;SXHKA5T;1289.34;
13.11.2025;SXHKA5T;1295.29;
14.11.2025;SXHKA5T;1275.11;
17.11.2025;SXHKA5T;1263.74;
18.11.2025;SXHKA5T;1238.15;
19.11.2025;SXHKA5T;1232.62;
20.11.2025;SXHKA5T;1233.89;
21.11.2025;SXHKA5T;1207.69;
24.11.2025;SXHKA5T;1224.63;
25.11.2025;SXHKA5T;1234.76;
26.11.2025;SXHKA5T;1235.92;
27.11.2025;SXHKA5T;1240.56;
28.11.2025;SXHKA5T;1231.53;
01.12.2025;SXHKA5T;1234.33;
02.12.2025;SXHKA5T;1238.63;
03.12.2025;SXHKA5T;1220.34;
04.12.2025;SXHKA5T;1230.35;
05.12.2025;SXHKA5T;1239.65;
08.12.2025;SXHKA5T;1224.19;
09.12.2025;SXHKA5T;1208.36;
10.12.2025;SXHKA5T;1208.55;
11.12.2025;SXHKA5T;1208.36;
12.12.2025;SXHKA5T;1225.98;