Date;Symbol;Indexvalue;
16.09.2025;SXHKA5V;2051.13;
17.09.2025;SXHKA5V;2074.00;
18.09.2025;SXHKA5V;2041.71;
19.09.2025;SXHKA5V;2038.51;
22.09.2025;SXHKA5V;2016.05;
23.09.2025;SXHKA5V;1999.31;
24.09.2025;SXHKA5V;2005.93;
25.09.2025;SXHKA5V;2002.00;
26.09.2025;SXHKA5V;1982.87;
29.09.2025;SXHKA5V;2010.68;
30.09.2025;SXHKA5V;2018.16;
01.10.2025;SXHKA5V;2017.77;
02.10.2025;SXHKA5V;2034.77;
03.10.2025;SXHKA5V;2017.26;
06.10.2025;SXHKA5V;2004.13;
07.10.2025;SXHKA5V;2004.06;
08.10.2025;SXHKA5V;1999.75;
09.10.2025;SXHKA5V;2022.25;
10.10.2025;SXHKA5V;2005.96;
13.10.2025;SXHKA5V;1971.62;
14.10.2025;SXHKA5V;1956.52;
15.10.2025;SXHKA5V;1987.81;
16.10.2025;SXHKA5V;1991.60;
17.10.2025;SXHKA5V;1954.69;
20.10.2025;SXHKA5V;1995.51;
21.10.2025;SXHKA5V;2010.19;
22.10.2025;SXHKA5V;1993.82;
23.10.2025;SXHKA5V;2006.97;
24.10.2025;SXHKA5V;2015.00;
27.10.2025;SXHKA5V;2031.01;
28.10.2025;SXHKA5V;2029.18;
29.10.2025;SXHKA5V;2028.93;
30.10.2025;SXHKA5V;2013.12;
31.10.2025;SXHKA5V;1993.17;
03.11.2025;SXHKA5V;2031.75;
04.11.2025;SXHKA5V;2022.82;
05.11.2025;SXHKA5V;2019.84;
06.11.2025;SXHKA5V;2052.31;
07.11.2025;SXHKA5V;2044.93;
10.11.2025;SXHKA5V;2074.72;
11.11.2025;SXHKA5V;2085.38;
12.11.2025;SXHKA5V;2116.86;
13.11.2025;SXHKA5V;2126.62;
14.11.2025;SXHKA5V;2093.48;
17.11.2025;SXHKA5V;2074.82;
18.11.2025;SXHKA5V;2032.81;
19.11.2025;SXHKA5V;2023.73;
20.11.2025;SXHKA5V;2025.82;
21.11.2025;SXHKA5V;1982.80;
24.11.2025;SXHKA5V;2010.61;
25.11.2025;SXHKA5V;2027.24;
26.11.2025;SXHKA5V;2029.15;
27.11.2025;SXHKA5V;2036.76;
28.11.2025;SXHKA5V;2021.94;
01.12.2025;SXHKA5V;2026.53;
02.12.2025;SXHKA5V;2036.72;
03.12.2025;SXHKA5V;2010.43;
04.12.2025;SXHKA5V;2029.54;
05.12.2025;SXHKA5V;2045.66;
08.12.2025;SXHKA5V;2020.16;
09.12.2025;SXHKA5V;1994.02;
10.12.2025;SXHKA5V;1994.51;
11.12.2025;SXHKA5V;1994.20;
12.12.2025;SXHKA5V;2023.28;
15.12.2025;SXHKA5V;2012.32;