Date;Symbol;Indexvalue;
08.09.2025;SXHKATR;207.40;
09.09.2025;SXHKATR;209.69;
10.09.2025;SXHKATR;211.49;
11.09.2025;SXHKATR;211.46;
12.09.2025;SXHKATR;212.52;
15.09.2025;SXHKATR;211.75;
16.09.2025;SXHKATR;209.57;
17.09.2025;SXHKATR;211.82;
18.09.2025;SXHKATR;210.16;
19.09.2025;SXHKATR;210.28;
22.09.2025;SXHKATR;208.43;
23.09.2025;SXHKATR;206.16;
24.09.2025;SXHKATR;207.50;
25.09.2025;SXHKATR;208.34;
26.09.2025;SXHKATR;206.09;
29.09.2025;SXHKATR;208.88;
30.09.2025;SXHKATR;210.18;
01.10.2025;SXHKATR;210.23;
02.10.2025;SXHKATR;212.66;
03.10.2025;SXHKATR;210.80;
06.10.2025;SXHKATR;210.10;
07.10.2025;SXHKATR;211.04;
08.10.2025;SXHKATR;211.60;
09.10.2025;SXHKATR;214.07;
10.10.2025;SXHKATR;211.62;
13.10.2025;SXHKATR;209.19;
14.10.2025;SXHKATR;205.94;
15.10.2025;SXHKATR;209.13;
16.10.2025;SXHKATR;208.67;
17.10.2025;SXHKATR;204.21;
20.10.2025;SXHKATR;208.22;
21.10.2025;SXHKATR;210.45;
22.10.2025;SXHKATR;208.63;
23.10.2025;SXHKATR;209.35;
24.10.2025;SXHKATR;210.54;
27.10.2025;SXHKATR;212.50;
28.10.2025;SXHKATR;211.02;
29.10.2025;SXHKATR;210.89;
30.10.2025;SXHKATR;211.74;
31.10.2025;SXHKATR;209.71;
03.11.2025;SXHKATR;213.19;
04.11.2025;SXHKATR;212.18;
05.11.2025;SXHKATR;212.39;
06.11.2025;SXHKATR;214.91;
07.11.2025;SXHKATR;213.28;
10.11.2025;SXHKATR;216.80;
11.11.2025;SXHKATR;216.78;
12.11.2025;SXHKATR;219.56;
13.11.2025;SXHKATR;219.97;
14.11.2025;SXHKATR;217.04;
17.11.2025;SXHKATR;215.64;
18.11.2025;SXHKATR;211.28;
19.11.2025;SXHKATR;211.26;
20.11.2025;SXHKATR;211.73;
21.11.2025;SXHKATR;207.11;
24.11.2025;SXHKATR;209.37;
25.11.2025;SXHKATR;210.42;
26.11.2025;SXHKATR;210.29;
27.11.2025;SXHKATR;210.93;
28.11.2025;SXHKATR;209.61;
01.12.2025;SXHKATR;210.13;
02.12.2025;SXHKATR;211.45;
03.12.2025;SXHKATR;208.09;
04.12.2025;SXHKATR;209.70;
05.12.2025;SXHKATR;211.68;