Date;Symbol;Indexvalue;
15.09.2025;SXI315GU;425.81;
16.09.2025;SXI315GU;419.49;
17.09.2025;SXI315GU;419.12;
18.09.2025;SXI315GU;417.99;
19.09.2025;SXI315GU;418.64;
22.09.2025;SXI315GU;420.29;
23.09.2025;SXI315GU;420.47;
24.09.2025;SXI315GU;417.56;
25.09.2025;SXI315GU;416.19;
26.09.2025;SXI315GU;426.51;
29.09.2025;SXI315GU;427.64;
30.09.2025;SXI315GU;429.73;
01.10.2025;SXI315GU;432.13;
02.10.2025;SXI315GU;429.55;
03.10.2025;SXI315GU;429.27;
06.10.2025;SXI315GU;430.09;
07.10.2025;SXI315GU;429.75;
08.10.2025;SXI315GU;433.57;
09.10.2025;SXI315GU;430.37;
10.10.2025;SXI315GU;428.52;
13.10.2025;SXI315GU;427.76;
14.10.2025;SXI315GU;433.13;
15.10.2025;SXI315GU;429.56;
16.10.2025;SXI315GU;427.39;
17.10.2025;SXI315GU;415.93;
20.10.2025;SXI315GU;417.04;
21.10.2025;SXI315GU;417.56;
22.10.2025;SXI315GU;417.82;
23.10.2025;SXI315GU;417.87;
24.10.2025;SXI315GU;420.36;
27.10.2025;SXI315GU;423.66;
28.10.2025;SXI315GU;424.43;
29.10.2025;SXI315GU;421.89;
30.10.2025;SXI315GU;420.35;
31.10.2025;SXI315GU;410.37;
03.11.2025;SXI315GU;412.08;
04.11.2025;SXI315GU;411.29;
05.11.2025;SXI315GU;413.95;
06.11.2025;SXI315GU;413.88;
07.11.2025;SXI315GU;411.88;
10.11.2025;SXI315GU;416.67;
11.11.2025;SXI315GU;421.40;
12.11.2025;SXI315GU;424.25;
13.11.2025;SXI315GU;430.26;
14.11.2025;SXI315GU;426.97;
17.11.2025;SXI315GU;422.30;
18.11.2025;SXI315GU;416.82;
19.11.2025;SXI315GU;414.96;
20.11.2025;SXI315GU;416.88;
21.11.2025;SXI315GU;416.16;
24.11.2025;SXI315GU;417.71;
25.11.2025;SXI315GU;423.22;
26.11.2025;SXI315GU;429.40;
27.11.2025;SXI315GU;430.05;
28.11.2025;SXI315GU;430.67;
01.12.2025;SXI315GU;428.78;
02.12.2025;SXI315GU;429.07;
03.12.2025;SXI315GU;424.82;
04.12.2025;SXI315GU;427.10;
05.12.2025;SXI315GU;425.22;
08.12.2025;SXI315GU;427.23;
09.12.2025;SXI315GU;435.24;
10.12.2025;SXI315GU;434.01;
11.12.2025;SXI315GU;443.00;
12.12.2025;SXI315GU;440.79;