Date;Symbol;Indexvalue;
15.09.2025;SXI315T;257.88;
16.09.2025;SXI315T;252.04;
17.09.2025;SXI315T;251.86;
18.09.2025;SXI315T;252.76;
19.09.2025;SXI315T;253.54;
22.09.2025;SXI315T;254.24;
23.09.2025;SXI315T;253.83;
24.09.2025;SXI315T;253.20;
25.09.2025;SXI315T;253.82;
26.09.2025;SXI315T;259.77;
29.09.2025;SXI315T;259.61;
30.09.2025;SXI315T;260.43;
01.10.2025;SXI315T;262.00;
02.10.2025;SXI315T;261.14;
03.10.2025;SXI315T;260.37;
06.10.2025;SXI315T;261.40;
07.10.2025;SXI315T;262.36;
08.10.2025;SXI315T;265.68;
09.10.2025;SXI315T;264.61;
10.10.2025;SXI315T;263.51;
13.10.2025;SXI315T;263.48;
14.10.2025;SXI315T;266.01;
15.10.2025;SXI315T;263.15;
16.10.2025;SXI315T;260.63;
17.10.2025;SXI315T;253.85;
20.10.2025;SXI315T;254.83;
21.10.2025;SXI315T;256.23;
22.10.2025;SXI315T;256.24;
23.10.2025;SXI315T;256.21;
24.10.2025;SXI315T;257.47;
27.10.2025;SXI315T;259.29;
28.10.2025;SXI315T;259.24;
29.10.2025;SXI315T;257.57;
30.10.2025;SXI315T;258.85;
31.10.2025;SXI315T;253.18;
03.11.2025;SXI315T;254.62;
04.11.2025;SXI315T;254.86;
05.11.2025;SXI315T;256.79;
06.11.2025;SXI315T;255.41;
07.11.2025;SXI315T;253.44;
10.11.2025;SXI315T;256.97;
11.11.2025;SXI315T;258.80;
12.11.2025;SXI315T;260.55;
13.11.2025;SXI315T;263.23;
14.11.2025;SXI315T;261.82;
17.11.2025;SXI315T;259.29;
18.11.2025;SXI315T;256.27;
19.11.2025;SXI315T;255.90;
20.11.2025;SXI315T;257.56;
21.11.2025;SXI315T;257.66;
24.11.2025;SXI315T;257.99;
25.11.2025;SXI315T;260.65;
26.11.2025;SXI315T;263.82;
27.11.2025;SXI315T;264.11;
28.11.2025;SXI315T;264.24;
01.12.2025;SXI315T;262.53;
02.12.2025;SXI315T;263.24;
03.12.2025;SXI315T;259.35;
04.12.2025;SXI315T;260.47;
05.12.2025;SXI315T;259.89;
08.12.2025;SXI315T;261.64;
09.12.2025;SXI315T;266.46;
10.12.2025;SXI315T;265.40;
11.12.2025;SXI315T;268.25;
12.12.2025;SXI315T;267.33;