Date;Symbol;Indexvalue;
15.09.2025;SXIFSEGR;680.10;
16.09.2025;SXIFSEGR;673.49;
17.09.2025;SXIFSEGR;673.79;
18.09.2025;SXIFSEGR;671.09;
19.09.2025;SXIFSEGR;670.63;
22.09.2025;SXIFSEGR;670.34;
23.09.2025;SXIFSEGR;671.57;
24.09.2025;SXIFSEGR;672.57;
25.09.2025;SXIFSEGR;672.97;
26.09.2025;SXIFSEGR;674.19;
29.09.2025;SXIFSEGR;673.82;
30.09.2025;SXIFSEGR;679.11;
01.10.2025;SXIFSEGR;679.71;
02.10.2025;SXIFSEGR;679.21;
03.10.2025;SXIFSEGR;682.82;
06.10.2025;SXIFSEGR;679.88;
07.10.2025;SXIFSEGR;680.72;
08.10.2025;SXIFSEGR;682.63;
09.10.2025;SXIFSEGR;684.84;
10.10.2025;SXIFSEGR;685.14;
13.10.2025;SXIFSEGR;684.77;
14.10.2025;SXIFSEGR;686.48;
15.10.2025;SXIFSEGR;689.00;
16.10.2025;SXIFSEGR;688.13;
17.10.2025;SXIFSEGR;690.42;
20.10.2025;SXIFSEGR;692.92;
21.10.2025;SXIFSEGR;695.56;
22.10.2025;SXIFSEGR;696.91;
23.10.2025;SXIFSEGR;696.95;
24.10.2025;SXIFSEGR;695.81;
27.10.2025;SXIFSEGR;695.59;
28.10.2025;SXIFSEGR;696.66;
29.10.2025;SXIFSEGR;692.06;
30.10.2025;SXIFSEGR;695.07;
31.10.2025;SXIFSEGR;693.37;
03.11.2025;SXIFSEGR;692.42;
04.11.2025;SXIFSEGR;694.14;
05.11.2025;SXIFSEGR;697.38;
06.11.2025;SXIFSEGR;698.15;
07.11.2025;SXIFSEGR;698.40;
10.11.2025;SXIFSEGR;703.42;
11.11.2025;SXIFSEGR;704.11;
12.11.2025;SXIFSEGR;710.82;
13.11.2025;SXIFSEGR;708.49;
14.11.2025;SXIFSEGR;707.03;
17.11.2025;SXIFSEGR;708.36;
18.11.2025;SXIFSEGR;704.43;
19.11.2025;SXIFSEGR;701.62;
20.11.2025;SXIFSEGR;703.91;
21.11.2025;SXIFSEGR;704.84;
24.11.2025;SXIFSEGR;706.77;
25.11.2025;SXIFSEGR;707.03;
26.11.2025;SXIFSEGR;712.66;
27.11.2025;SXIFSEGR;713.82;
28.11.2025;SXIFSEGR;715.14;
01.12.2025;SXIFSEGR;712.63;
02.12.2025;SXIFSEGR;712.09;
03.12.2025;SXIFSEGR;709.58;
04.12.2025;SXIFSEGR;709.95;
05.12.2025;SXIFSEGR;707.89;
08.12.2025;SXIFSEGR;705.91;
09.12.2025;SXIFSEGR;701.76;
10.12.2025;SXIFSEGR;696.11;
11.12.2025;SXIFSEGR;694.54;
12.12.2025;SXIFSEGR;698.04;