Date;Symbol;Indexvalue;
09.09.2025;SXIH;477.33;
10.09.2025;SXIH;475.39;
11.09.2025;SXIH;476.02;
12.09.2025;SXIH;479.01;
15.09.2025;SXIH;480.92;
16.09.2025;SXIH;474.03;
17.09.2025;SXIH;473.92;
18.09.2025;SXIH;472.39;
19.09.2025;SXIH;472.62;
22.09.2025;SXIH;474.12;
23.09.2025;SXIH;474.78;
24.09.2025;SXIH;470.66;
25.09.2025;SXIH;468.54;
26.09.2025;SXIH;479.26;
29.09.2025;SXIH;480.93;
30.09.2025;SXIH;483.58;
01.10.2025;SXIH;485.93;
02.10.2025;SXIH;483.52;
03.10.2025;SXIH;483.83;
06.10.2025;SXIH;486.72;
07.10.2025;SXIH;485.88;
08.10.2025;SXIH;490.12;
09.10.2025;SXIH;485.67;
10.10.2025;SXIH;483.81;
13.10.2025;SXIH;481.94;
14.10.2025;SXIH;488.35;
15.10.2025;SXIH;486.51;
16.10.2025;SXIH;481.97;
17.10.2025;SXIH;471.71;
20.10.2025;SXIH;472.98;
21.10.2025;SXIH;473.78;
22.10.2025;SXIH;475.22;
23.10.2025;SXIH;476.15;
24.10.2025;SXIH;478.19;
27.10.2025;SXIH;481.71;
28.10.2025;SXIH;482.39;
29.10.2025;SXIH;479.32;
30.10.2025;SXIH;477.13;
31.10.2025;SXIH;466.65;
03.11.2025;SXIH;467.12;
04.11.2025;SXIH;467.50;
05.11.2025;SXIH;470.37;
06.11.2025;SXIH;470.32;
07.11.2025;SXIH;469.10;
10.11.2025;SXIH;473.86;
11.11.2025;SXIH;479.90;
12.11.2025;SXIH;482.92;
13.11.2025;SXIH;489.26;
14.11.2025;SXIH;483.41;
17.11.2025;SXIH;477.59;
18.11.2025;SXIH;470.49;
19.11.2025;SXIH;467.83;
20.11.2025;SXIH;469.24;
21.11.2025;SXIH;469.23;
24.11.2025;SXIH;470.29;
25.11.2025;SXIH;475.67;
26.11.2025;SXIH;482.34;
27.11.2025;SXIH;483.78;
28.11.2025;SXIH;484.53;
01.12.2025;SXIH;482.60;
02.12.2025;SXIH;482.95;
03.12.2025;SXIH;477.49;
04.12.2025;SXIH;480.25;
05.12.2025;SXIH;475.98;
08.12.2025;SXIH;477.13;