Date;Symbol;Indexvalue;
15.09.2025;SXIL;425.06;
16.09.2025;SXIL;418.87;
17.09.2025;SXIL;419.56;
18.09.2025;SXIL;418.24;
19.09.2025;SXIL;418.02;
22.09.2025;SXIL;419.41;
23.09.2025;SXIL;419.53;
24.09.2025;SXIL;416.21;
25.09.2025;SXIL;413.80;
26.09.2025;SXIL;422.91;
29.09.2025;SXIL;424.81;
30.09.2025;SXIL;427.18;
01.10.2025;SXIL;429.25;
02.10.2025;SXIL;426.40;
03.10.2025;SXIL;426.61;
06.10.2025;SXIL;429.57;
07.10.2025;SXIL;428.81;
08.10.2025;SXIL;432.29;
09.10.2025;SXIL;428.08;
10.10.2025;SXIL;426.18;
13.10.2025;SXIL;425.05;
14.10.2025;SXIL;430.32;
15.10.2025;SXIL;428.76;
16.10.2025;SXIL;424.73;
17.10.2025;SXIL;415.89;
20.10.2025;SXIL;417.19;
21.10.2025;SXIL;418.02;
22.10.2025;SXIL;419.63;
23.10.2025;SXIL;420.23;
24.10.2025;SXIL;422.24;
27.10.2025;SXIL;425.44;
28.10.2025;SXIL;425.76;
29.10.2025;SXIL;423.29;
30.10.2025;SXIL;421.49;
31.10.2025;SXIL;412.87;
03.11.2025;SXIL;413.49;
04.11.2025;SXIL;413.05;
05.11.2025;SXIL;415.92;
06.11.2025;SXIL;415.98;
07.11.2025;SXIL;415.10;
10.11.2025;SXIL;419.19;
11.11.2025;SXIL;424.21;
12.11.2025;SXIL;426.46;
13.11.2025;SXIL;430.39;
14.11.2025;SXIL;425.22;
17.11.2025;SXIL;420.65;
18.11.2025;SXIL;414.47;
19.11.2025;SXIL;411.65;
20.11.2025;SXIL;413.16;
21.11.2025;SXIL;413.15;
24.11.2025;SXIL;414.08;
25.11.2025;SXIL;418.58;
26.11.2025;SXIL;424.86;
27.11.2025;SXIL;426.38;
28.11.2025;SXIL;426.95;
01.12.2025;SXIL;425.01;
02.12.2025;SXIL;425.36;
03.12.2025;SXIL;421.57;
04.12.2025;SXIL;423.93;
05.12.2025;SXIL;420.21;
08.12.2025;SXIL;421.19;
09.12.2025;SXIL;426.56;
10.12.2025;SXIL;425.91;
11.12.2025;SXIL;434.05;
12.12.2025;SXIL;432.47;