Date;Symbol;Indexvalue;
15.09.2025;SXIU;1086.33;
16.09.2025;SXIU;1070.11;
17.09.2025;SXIU;1068.71;
18.09.2025;SXIU;1066.23;
19.09.2025;SXIU;1067.87;
22.09.2025;SXIU;1071.79;
23.09.2025;SXIU;1072.39;
24.09.2025;SXIU;1064.70;
25.09.2025;SXIU;1061.78;
26.09.2025;SXIU;1088.64;
29.09.2025;SXIU;1091.43;
30.09.2025;SXIU;1096.45;
01.10.2025;SXIU;1103.22;
02.10.2025;SXIU;1097.37;
03.10.2025;SXIU;1096.68;
06.10.2025;SXIU;1098.23;
07.10.2025;SXIU;1096.61;
08.10.2025;SXIU;1107.05;
09.10.2025;SXIU;1098.55;
10.10.2025;SXIU;1093.81;
13.10.2025;SXIU;1091.97;
14.10.2025;SXIU;1105.55;
15.10.2025;SXIU;1097.19;
16.10.2025;SXIU;1092.04;
17.10.2025;SXIU;1061.85;
20.10.2025;SXIU;1064.46;
21.10.2025;SXIU;1065.79;
22.10.2025;SXIU;1066.40;
23.10.2025;SXIU;1066.00;
24.10.2025;SXIU;1072.35;
27.10.2025;SXIU;1080.80;
28.10.2025;SXIU;1082.89;
29.10.2025;SXIU;1076.01;
30.10.2025;SXIU;1071.83;
31.10.2025;SXIU;1045.27;
03.11.2025;SXIU;1049.88;
04.11.2025;SXIU;1048.16;
05.11.2025;SXIU;1055.04;
06.11.2025;SXIU;1054.27;
07.11.2025;SXIU;1049.39;
10.11.2025;SXIU;1061.77;
11.11.2025;SXIU;1073.49;
12.11.2025;SXIU;1080.69;
13.11.2025;SXIU;1095.89;
14.11.2025;SXIU;1088.14;
17.11.2025;SXIU;1075.88;
18.11.2025;SXIU;1062.39;
19.11.2025;SXIU;1057.52;
20.11.2025;SXIU;1061.99;
21.11.2025;SXIU;1060.79;
24.11.2025;SXIU;1064.56;
25.11.2025;SXIU;1078.46;
26.11.2025;SXIU;1094.29;
27.11.2025;SXIU;1095.68;
28.11.2025;SXIU;1097.25;
01.12.2025;SXIU;1092.33;
02.12.2025;SXIU;1092.87;
03.12.2025;SXIU;1081.97;
04.12.2025;SXIU;1088.06;
05.12.2025;SXIU;1083.39;
08.12.2025;SXIU;1088.57;
09.12.2025;SXIU;1109.05;
10.12.2025;SXIU;1107.06;
11.12.2025;SXIU;1131.06;
12.12.2025;SXIU;1125.82;