Date;Symbol;Indexvalue;
09.09.2025;SXJDSJG;393.72;
10.09.2025;SXJDSJG;393.84;
11.09.2025;SXJDSJG;394.65;
12.09.2025;SXJDSJG;397.20;
15.09.2025;SXJDSJG;397.19;
16.09.2025;SXJDSJG;398.54;
17.09.2025;SXJDSJG;397.27;
18.09.2025;SXJDSJG;396.94;
19.09.2025;SXJDSJG;395.71;
22.09.2025;SXJDSJG;395.76;
23.09.2025;SXJDSJG;395.76;
24.09.2025;SXJDSJG;395.78;
25.09.2025;SXJDSJG;396.52;
26.09.2025;SXJDSJG;399.29;
29.09.2025;SXJDSJG;393.76;
30.09.2025;SXJDSJG;395.06;
01.10.2025;SXJDSJG;391.92;
02.10.2025;SXJDSJG;390.74;
03.10.2025;SXJDSJG;390.83;
06.10.2025;SXJDSJG;397.30;
07.10.2025;SXJDSJG;396.56;
08.10.2025;SXJDSJG;394.43;
09.10.2025;SXJDSJG;395.18;
10.10.2025;SXJDSJG;392.48;
13.10.2025;SXJDSJG;392.48;
14.10.2025;SXJDSJG;392.06;
15.10.2025;SXJDSJG;393.79;
16.10.2025;SXJDSJG;395.78;
17.10.2025;SXJDSJG;396.47;
20.10.2025;SXJDSJG;398.67;
21.10.2025;SXJDSJG;398.66;
22.10.2025;SXJDSJG;401.75;
23.10.2025;SXJDSJG;404.62;
24.10.2025;SXJDSJG;402.10;
27.10.2025;SXJDSJG;405.17;
28.10.2025;SXJDSJG;401.37;
29.10.2025;SXJDSJG;397.71;
30.10.2025;SXJDSJG;400.33;
31.10.2025;SXJDSJG;399.90;
03.11.2025;SXJDSJG;399.89;
04.11.2025;SXJDSJG;402.51;
05.11.2025;SXJDSJG;404.56;
06.11.2025;SXJDSJG;404.11;
07.11.2025;SXJDSJG;404.49;
10.11.2025;SXJDSJG;405.55;
11.11.2025;SXJDSJG;408.83;
12.11.2025;SXJDSJG;408.40;
13.11.2025;SXJDSJG;408.52;
14.11.2025;SXJDSJG;409.95;
17.11.2025;SXJDSJG;411.53;
18.11.2025;SXJDSJG;406.09;
19.11.2025;SXJDSJG;406.23;
20.11.2025;SXJDSJG;407.47;
21.11.2025;SXJDSJG;412.16;
24.11.2025;SXJDSJG;412.17;
25.11.2025;SXJDSJG;414.13;
26.11.2025;SXJDSJG;417.86;
27.11.2025;SXJDSJG;420.21;
28.11.2025;SXJDSJG;418.12;
01.12.2025;SXJDSJG;412.47;
02.12.2025;SXJDSJG;412.61;
03.12.2025;SXJDSJG;409.89;
04.12.2025;SXJDSJG;408.44;
05.12.2025;SXJDSJG;405.63;
08.12.2025;SXJDSJG;407.13;