Date;Symbol;Indexvalue;
19.02.2024;SXJDSJG;333.65;
20.02.2024;SXJDSJG;333.82;
21.02.2024;SXJDSJG;333.96;
22.02.2024;SXJDSJG;332.85;
23.02.2024;SXJDSJG;332.85;
26.02.2024;SXJDSJG;335.90;
27.02.2024;SXJDSJG;335.53;
28.02.2024;SXJDSJG;335.87;
29.02.2024;SXJDSJG;334.55;
01.03.2024;SXJDSJG;334.54;
04.03.2024;SXJDSJG;335.14;
05.03.2024;SXJDSJG;334.42;
06.03.2024;SXJDSJG;336.21;
07.03.2024;SXJDSJG;334.18;
08.03.2024;SXJDSJG;334.22;
11.03.2024;SXJDSJG;334.00;
12.03.2024;SXJDSJG;333.43;
13.03.2024;SXJDSJG;331.19;
14.03.2024;SXJDSJG;335.06;
15.03.2024;SXJDSJG;338.46;
18.03.2024;SXJDSJG;339.52;
19.03.2024;SXJDSJG;347.56;
20.03.2024;SXJDSJG;347.56;
21.03.2024;SXJDSJG;351.82;
22.03.2024;SXJDSJG;354.63;
25.03.2024;SXJDSJG;353.17;
26.03.2024;SXJDSJG;352.07;
27.03.2024;SXJDSJG;353.48;
28.03.2024;SXJDSJG;351.26;
02.04.2024;SXJDSJG;348.33;
03.04.2024;SXJDSJG;345.62;
04.04.2024;SXJDSJG;346.39;
05.04.2024;SXJDSJG;344.88;
08.04.2024;SXJDSJG;349.54;
09.04.2024;SXJDSJG;351.75;
10.04.2024;SXJDSJG;349.86;
11.04.2024;SXJDSJG;351.56;
12.04.2024;SXJDSJG;348.53;
15.04.2024;SXJDSJG;346.66;
16.04.2024;SXJDSJG;347.19;
17.04.2024;SXJDSJG;347.88;
18.04.2024;SXJDSJG;347.51;
19.04.2024;SXJDSJG;345.46;
22.04.2024;SXJDSJG;350.18;
23.04.2024;SXJDSJG;350.75;
24.04.2024;SXJDSJG;350.53;
25.04.2024;SXJDSJG;349.68;
26.04.2024;SXJDSJG;352.53;
29.04.2024;SXJDSJG;352.53;
30.04.2024;SXJDSJG;353.64;
01.05.2024;SXJDSJG;353.59;
02.05.2024;SXJDSJG;354.68;
03.05.2024;SXJDSJG;354.68;
06.05.2024;SXJDSJG;354.68;
07.05.2024;SXJDSJG;355.83;
08.05.2024;SXJDSJG;353.34;
09.05.2024;SXJDSJG;354.31;
10.05.2024;SXJDSJG;351.78;
13.05.2024;SXJDSJG;354.04;
14.05.2024;SXJDSJG;355.31;
15.05.2024;SXJDSJG;353.20;
16.05.2024;SXJDSJG;353.02;
17.05.2024;SXJDSJG;351.99;