Date;Symbol;Indexvalue;
09.09.2025;SXJDSJP;206.56;
10.09.2025;SXJDSJP;206.63;
11.09.2025;SXJDSJP;207.05;
12.09.2025;SXJDSJP;208.39;
15.09.2025;SXJDSJP;208.39;
16.09.2025;SXJDSJP;209.09;
17.09.2025;SXJDSJP;208.43;
18.09.2025;SXJDSJP;208.25;
19.09.2025;SXJDSJP;207.61;
22.09.2025;SXJDSJP;207.64;
23.09.2025;SXJDSJP;207.64;
24.09.2025;SXJDSJP;207.65;
25.09.2025;SXJDSJP;208.03;
26.09.2025;SXJDSJP;209.49;
29.09.2025;SXJDSJP;205.26;
30.09.2025;SXJDSJP;205.94;
01.10.2025;SXJDSJP;204.30;
02.10.2025;SXJDSJP;203.69;
03.10.2025;SXJDSJP;203.74;
06.10.2025;SXJDSJP;207.11;
07.10.2025;SXJDSJP;206.72;
08.10.2025;SXJDSJP;205.61;
09.10.2025;SXJDSJP;206.00;
10.10.2025;SXJDSJP;204.59;
13.10.2025;SXJDSJP;204.59;
14.10.2025;SXJDSJP;204.37;
15.10.2025;SXJDSJP;205.28;
16.10.2025;SXJDSJP;206.32;
17.10.2025;SXJDSJP;206.68;
20.10.2025;SXJDSJP;207.82;
21.10.2025;SXJDSJP;207.82;
22.10.2025;SXJDSJP;209.43;
23.10.2025;SXJDSJP;210.92;
24.10.2025;SXJDSJP;209.61;
27.10.2025;SXJDSJP;211.21;
28.10.2025;SXJDSJP;209.23;
29.10.2025;SXJDSJP;207.32;
30.10.2025;SXJDSJP;208.44;
31.10.2025;SXJDSJP;208.22;
03.11.2025;SXJDSJP;208.21;
04.11.2025;SXJDSJP;209.58;
05.11.2025;SXJDSJP;210.65;
06.11.2025;SXJDSJP;210.41;
07.11.2025;SXJDSJP;210.61;
10.11.2025;SXJDSJP;211.16;
11.11.2025;SXJDSJP;212.87;
12.11.2025;SXJDSJP;212.65;
13.11.2025;SXJDSJP;212.71;
14.11.2025;SXJDSJP;213.45;
17.11.2025;SXJDSJP;214.27;
18.11.2025;SXJDSJP;211.44;
19.11.2025;SXJDSJP;211.51;
20.11.2025;SXJDSJP;212.16;
21.11.2025;SXJDSJP;214.60;
24.11.2025;SXJDSJP;214.61;
25.11.2025;SXJDSJP;215.63;
26.11.2025;SXJDSJP;217.57;
27.11.2025;SXJDSJP;218.35;
28.11.2025;SXJDSJP;217.26;
01.12.2025;SXJDSJP;214.33;
02.12.2025;SXJDSJP;214.40;
03.12.2025;SXJDSJP;212.98;
04.12.2025;SXJDSJP;212.23;
05.12.2025;SXJDSJP;210.77;
08.12.2025;SXJDSJP;211.55;