Date;Symbol;Indexvalue;
19.02.2024;SXJDSJP;187.73;
20.02.2024;SXJDSJP;187.83;
21.02.2024;SXJDSJP;187.90;
22.02.2024;SXJDSJP;187.28;
23.02.2024;SXJDSJP;187.28;
26.02.2024;SXJDSJP;188.99;
27.02.2024;SXJDSJP;188.79;
28.02.2024;SXJDSJP;187.98;
29.02.2024;SXJDSJP;187.24;
01.03.2024;SXJDSJP;187.23;
04.03.2024;SXJDSJP;187.57;
05.03.2024;SXJDSJP;187.16;
06.03.2024;SXJDSJP;188.17;
07.03.2024;SXJDSJP;187.03;
08.03.2024;SXJDSJP;187.05;
11.03.2024;SXJDSJP;186.93;
12.03.2024;SXJDSJP;186.61;
13.03.2024;SXJDSJP;185.36;
14.03.2024;SXJDSJP;187.52;
15.03.2024;SXJDSJP;189.43;
18.03.2024;SXJDSJP;190.02;
19.03.2024;SXJDSJP;194.52;
20.03.2024;SXJDSJP;194.52;
21.03.2024;SXJDSJP;196.90;
22.03.2024;SXJDSJP;198.48;
25.03.2024;SXJDSJP;197.66;
26.03.2024;SXJDSJP;197.04;
27.03.2024;SXJDSJP;197.83;
28.03.2024;SXJDSJP;195.59;
02.04.2024;SXJDSJP;193.96;
03.04.2024;SXJDSJP;192.45;
04.04.2024;SXJDSJP;192.88;
05.04.2024;SXJDSJP;192.04;
08.04.2024;SXJDSJP;194.63;
09.04.2024;SXJDSJP;195.86;
10.04.2024;SXJDSJP;194.81;
11.04.2024;SXJDSJP;195.76;
12.04.2024;SXJDSJP;194.07;
15.04.2024;SXJDSJP;193.03;
16.04.2024;SXJDSJP;193.32;
17.04.2024;SXJDSJP;193.71;
18.04.2024;SXJDSJP;193.50;
19.04.2024;SXJDSJP;192.36;
22.04.2024;SXJDSJP;194.99;
23.04.2024;SXJDSJP;195.30;
24.04.2024;SXJDSJP;195.18;
25.04.2024;SXJDSJP;194.71;
26.04.2024;SXJDSJP;195.95;
29.04.2024;SXJDSJP;195.95;
30.04.2024;SXJDSJP;196.57;
01.05.2024;SXJDSJP;196.54;
02.05.2024;SXJDSJP;197.15;
03.05.2024;SXJDSJP;197.15;
06.05.2024;SXJDSJP;197.15;
07.05.2024;SXJDSJP;197.79;
08.05.2024;SXJDSJP;196.40;
09.05.2024;SXJDSJP;196.94;
10.05.2024;SXJDSJP;195.53;
13.05.2024;SXJDSJP;196.79;
14.05.2024;SXJDSJP;197.50;
15.05.2024;SXJDSJP;196.32;
16.05.2024;SXJDSJP;196.22;
17.05.2024;SXJDSJP;195.65;