Date;Symbol;Indexvalue;
15.09.2025;SXJGCUG;322.51;
16.09.2025;SXJGCUG;324.99;
17.09.2025;SXJGCUG;323.32;
18.09.2025;SXJGCUG;321.09;
19.09.2025;SXJGCUG;320.19;
22.09.2025;SXJGCUG;321.94;
23.09.2025;SXJGCUG;322.16;
24.09.2025;SXJGCUG;321.05;
25.09.2025;SXJGCUG;320.60;
26.09.2025;SXJGCUG;320.88;
29.09.2025;SXJGCUG;319.81;
30.09.2025;SXJGCUG;322.93;
01.10.2025;SXJGCUG;320.28;
02.10.2025;SXJGCUG;318.71;
03.10.2025;SXJGCUG;322.76;
06.10.2025;SXJGCUG;327.66;
07.10.2025;SXJGCUG;325.14;
08.10.2025;SXJGCUG;323.32;
09.10.2025;SXJGCUG;324.71;
10.10.2025;SXJGCUG;320.48;
13.10.2025;SXJGCUG;320.59;
14.10.2025;SXJGCUG;314.84;
15.10.2025;SXJGCUG;320.89;
16.10.2025;SXJGCUG;324.52;
17.10.2025;SXJGCUG;321.29;
20.10.2025;SXJGCUG;329.99;
21.10.2025;SXJGCUG;327.33;
22.10.2025;SXJGCUG;328.78;
23.10.2025;SXJGCUG;325.30;
24.10.2025;SXJGCUG;326.56;
27.10.2025;SXJGCUG;331.57;
28.10.2025;SXJGCUG;330.49;
29.10.2025;SXJGCUG;330.85;
30.10.2025;SXJGCUG;328.02;
31.10.2025;SXJGCUG;331.11;
03.11.2025;SXJGCUG;330.96;
04.11.2025;SXJGCUG;330.06;
05.11.2025;SXJGCUG;323.67;
06.11.2025;SXJGCUG;330.92;
07.11.2025;SXJGCUG;329.32;
10.11.2025;SXJGCUG;329.08;
11.11.2025;SXJGCUG;329.82;
12.11.2025;SXJGCUG;331.96;
13.11.2025;SXJGCUG;335.39;
14.11.2025;SXJGCUG;332.47;
17.11.2025;SXJGCUG;329.31;
18.11.2025;SXJGCUG;319.20;
19.11.2025;SXJGCUG;316.14;
20.11.2025;SXJGCUG;318.94;
21.11.2025;SXJGCUG;320.64;
24.11.2025;SXJGCUG;320.15;
25.11.2025;SXJGCUG;320.81;
26.11.2025;SXJGCUG;326.85;
27.11.2025;SXJGCUG;328.19;
28.11.2025;SXJGCUG;329.39;
01.12.2025;SXJGCUG;327.57;
02.12.2025;SXJGCUG;326.57;
03.12.2025;SXJGCUG;327.42;
04.12.2025;SXJGCUG;335.70;
05.12.2025;SXJGCUG;330.86;
08.12.2025;SXJGCUG;331.30;
09.12.2025;SXJGCUG;329.21;
10.12.2025;SXJGCUG;330.37;
11.12.2025;SXJGCUG;330.10;
12.12.2025;SXJGCUG;335.44;