Date;Symbol;Indexvalue;
15.09.2025;SXJLV3G;365.50;
16.09.2025;SXJLV3G;365.94;
17.09.2025;SXJLV3G;364.44;
18.09.2025;SXJLV3G;362.62;
19.09.2025;SXJLV3G;361.20;
22.09.2025;SXJLV3G;361.00;
23.09.2025;SXJLV3G;360.51;
24.09.2025;SXJLV3G;359.56;
25.09.2025;SXJLV3G;360.68;
26.09.2025;SXJLV3G;363.00;
29.09.2025;SXJLV3G;360.18;
30.09.2025;SXJLV3G;360.95;
01.10.2025;SXJLV3G;358.94;
02.10.2025;SXJLV3G;356.24;
03.10.2025;SXJLV3G;356.71;
06.10.2025;SXJLV3G;357.05;
07.10.2025;SXJLV3G;356.16;
08.10.2025;SXJLV3G;353.56;
09.10.2025;SXJLV3G;353.87;
10.10.2025;SXJLV3G;350.65;
13.10.2025;SXJLV3G;351.35;
14.10.2025;SXJLV3G;348.99;
15.10.2025;SXJLV3G;352.14;
16.10.2025;SXJLV3G;352.46;
17.10.2025;SXJLV3G;353.23;
20.10.2025;SXJLV3G;356.54;
21.10.2025;SXJLV3G;355.59;
22.10.2025;SXJLV3G;358.41;
23.10.2025;SXJLV3G;358.46;
24.10.2025;SXJLV3G;356.96;
27.10.2025;SXJLV3G;359.20;
28.10.2025;SXJLV3G;354.72;
29.10.2025;SXJLV3G;350.85;
30.10.2025;SXJLV3G;351.39;
31.10.2025;SXJLV3G;352.99;
03.11.2025;SXJLV3G;353.36;
04.11.2025;SXJLV3G;357.04;
05.11.2025;SXJLV3G;355.59;
06.11.2025;SXJLV3G;357.46;
07.11.2025;SXJLV3G;358.03;
10.11.2025;SXJLV3G;359.81;
11.11.2025;SXJLV3G;359.19;
12.11.2025;SXJLV3G;359.20;
13.11.2025;SXJLV3G;360.84;
14.11.2025;SXJLV3G;362.20;
17.11.2025;SXJLV3G;359.97;
18.11.2025;SXJLV3G;355.57;
19.11.2025;SXJLV3G;354.75;
20.11.2025;SXJLV3G;354.62;
21.11.2025;SXJLV3G;363.21;
24.11.2025;SXJLV3G;361.77;
25.11.2025;SXJLV3G;363.16;
26.11.2025;SXJLV3G;365.91;
27.11.2025;SXJLV3G;366.81;
28.11.2025;SXJLV3G;367.79;
01.12.2025;SXJLV3G;365.01;
02.12.2025;SXJLV3G;364.19;
03.12.2025;SXJLV3G;361.70;
04.12.2025;SXJLV3G;364.41;
05.12.2025;SXJLV3G;359.87;
08.12.2025;SXJLV3G;362.50;
09.12.2025;SXJLV3G;360.36;
10.12.2025;SXJLV3G;362.84;
11.12.2025;SXJLV3G;359.47;
12.12.2025;SXJLV3G;362.86;