Date;Symbol;Indexvalue;
12.02.2024;SXJLV3JG;441.41;
13.02.2024;SXJLV3JG;445.47;
14.02.2024;SXJLV3JG;440.83;
15.02.2024;SXJLV3JG;438.86;
16.02.2024;SXJLV3JG;442.87;
19.02.2024;SXJLV3JG;446.07;
20.02.2024;SXJLV3JG;445.20;
21.02.2024;SXJLV3JG;445.14;
22.02.2024;SXJLV3JG;446.41;
23.02.2024;SXJLV3JG;446.41;
26.02.2024;SXJLV3JG;447.38;
27.02.2024;SXJLV3JG;447.01;
28.02.2024;SXJLV3JG;447.67;
29.02.2024;SXJLV3JG;446.62;
01.03.2024;SXJLV3JG;448.12;
04.03.2024;SXJLV3JG;446.40;
05.03.2024;SXJLV3JG;446.70;
06.03.2024;SXJLV3JG;449.47;
07.03.2024;SXJLV3JG;450.35;
08.03.2024;SXJLV3JG;451.24;
11.03.2024;SXJLV3JG;446.34;
12.03.2024;SXJLV3JG;446.58;
13.03.2024;SXJLV3JG;444.93;
14.03.2024;SXJLV3JG;449.31;
15.03.2024;SXJLV3JG;451.47;
18.03.2024;SXJLV3JG;455.78;
19.03.2024;SXJLV3JG;461.25;
20.03.2024;SXJLV3JG;461.24;
21.03.2024;SXJLV3JG;464.93;
22.03.2024;SXJLV3JG;468.25;
25.03.2024;SXJLV3JG;463.98;
26.03.2024;SXJLV3JG;463.26;
27.03.2024;SXJLV3JG;466.34;
28.03.2024;SXJLV3JG;460.85;
02.04.2024;SXJLV3JG;456.99;
03.04.2024;SXJLV3JG;456.46;
04.04.2024;SXJLV3JG;458.64;
05.04.2024;SXJLV3JG;458.12;
08.04.2024;SXJLV3JG;462.28;
09.04.2024;SXJLV3JG;464.50;
10.04.2024;SXJLV3JG;463.85;
11.04.2024;SXJLV3JG;464.04;
12.04.2024;SXJLV3JG;465.79;
15.04.2024;SXJLV3JG;464.93;
16.04.2024;SXJLV3JG;459.99;
17.04.2024;SXJLV3JG;455.55;
18.04.2024;SXJLV3JG;457.41;
19.04.2024;SXJLV3JG;452.28;
22.04.2024;SXJLV3JG;460.33;
23.04.2024;SXJLV3JG;460.75;
24.04.2024;SXJLV3JG;462.38;
25.04.2024;SXJLV3JG;457.99;
26.04.2024;SXJLV3JG;461.85;
29.04.2024;SXJLV3JG;461.85;
30.04.2024;SXJLV3JG;465.57;
01.05.2024;SXJLV3JG;463.38;
02.05.2024;SXJLV3JG;463.38;
03.05.2024;SXJLV3JG;463.37;
06.05.2024;SXJLV3JG;463.37;
07.05.2024;SXJLV3JG;464.32;
08.05.2024;SXJLV3JG;460.62;
09.05.2024;SXJLV3JG;463.43;