Date;Symbol;Indexvalue;
12.02.2024;SXJLV3JN;415.54;
13.02.2024;SXJLV3JN;419.36;
14.02.2024;SXJLV3JN;414.99;
15.02.2024;SXJLV3JN;413.13;
16.02.2024;SXJLV3JN;416.92;
19.02.2024;SXJLV3JN;419.92;
20.02.2024;SXJLV3JN;419.10;
21.02.2024;SXJLV3JN;419.05;
22.02.2024;SXJLV3JN;420.24;
23.02.2024;SXJLV3JN;420.25;
26.02.2024;SXJLV3JN;421.15;
27.02.2024;SXJLV3JN;420.81;
28.02.2024;SXJLV3JN;421.35;
29.02.2024;SXJLV3JN;420.37;
01.03.2024;SXJLV3JN;421.77;
04.03.2024;SXJLV3JN;420.16;
05.03.2024;SXJLV3JN;420.44;
06.03.2024;SXJLV3JN;423.05;
07.03.2024;SXJLV3JN;423.88;
08.03.2024;SXJLV3JN;424.71;
11.03.2024;SXJLV3JN;420.10;
12.03.2024;SXJLV3JN;420.33;
13.03.2024;SXJLV3JN;418.78;
14.03.2024;SXJLV3JN;422.90;
15.03.2024;SXJLV3JN;424.93;
18.03.2024;SXJLV3JN;428.98;
19.03.2024;SXJLV3JN;434.13;
20.03.2024;SXJLV3JN;434.13;
21.03.2024;SXJLV3JN;437.60;
22.03.2024;SXJLV3JN;440.72;
25.03.2024;SXJLV3JN;436.70;
26.03.2024;SXJLV3JN;436.03;
27.03.2024;SXJLV3JN;438.93;
28.03.2024;SXJLV3JN;433.12;
02.04.2024;SXJLV3JN;429.50;
03.04.2024;SXJLV3JN;428.99;
04.04.2024;SXJLV3JN;431.04;
05.04.2024;SXJLV3JN;430.55;
08.04.2024;SXJLV3JN;434.46;
09.04.2024;SXJLV3JN;436.55;
10.04.2024;SXJLV3JN;435.94;
11.04.2024;SXJLV3JN;436.12;
12.04.2024;SXJLV3JN;437.77;
15.04.2024;SXJLV3JN;436.96;
16.04.2024;SXJLV3JN;432.31;
17.04.2024;SXJLV3JN;428.14;
18.04.2024;SXJLV3JN;429.89;
19.04.2024;SXJLV3JN;425.07;
22.04.2024;SXJLV3JN;432.63;
23.04.2024;SXJLV3JN;433.03;
24.04.2024;SXJLV3JN;434.56;
25.04.2024;SXJLV3JN;430.43;
26.04.2024;SXJLV3JN;434.04;
29.04.2024;SXJLV3JN;434.04;
30.04.2024;SXJLV3JN;437.53;
01.05.2024;SXJLV3JN;435.48;
02.05.2024;SXJLV3JN;435.47;
03.05.2024;SXJLV3JN;435.47;
06.05.2024;SXJLV3JN;435.47;
07.05.2024;SXJLV3JN;436.36;
08.05.2024;SXJLV3JN;432.88;
09.05.2024;SXJLV3JN;435.52;