Date;Symbol;Indexvalue;
15.09.2025;SXJLV3JP;342.57;
16.09.2025;SXJLV3JP;343.63;
17.09.2025;SXJLV3JP;341.72;
18.09.2025;SXJLV3JP;341.78;
19.09.2025;SXJLV3JP;339.60;
22.09.2025;SXJLV3JP;339.77;
23.09.2025;SXJLV3JP;339.77;
24.09.2025;SXJLV3JP;339.55;
25.09.2025;SXJLV3JP;340.74;
26.09.2025;SXJLV3JP;343.09;
29.09.2025;SXJLV3JP;336.31;
30.09.2025;SXJLV3JP;335.45;
01.10.2025;SXJLV3JP;331.59;
02.10.2025;SXJLV3JP;329.27;
03.10.2025;SXJLV3JP;330.72;
06.10.2025;SXJLV3JP;336.01;
07.10.2025;SXJLV3JP;336.34;
08.10.2025;SXJLV3JP;335.61;
09.10.2025;SXJLV3JP;335.90;
10.10.2025;SXJLV3JP;331.48;
13.10.2025;SXJLV3JP;331.48;
14.10.2025;SXJLV3JP;329.05;
15.10.2025;SXJLV3JP;331.93;
16.10.2025;SXJLV3JP;332.32;
17.10.2025;SXJLV3JP;332.01;
20.10.2025;SXJLV3JP;335.14;
21.10.2025;SXJLV3JP;335.64;
22.10.2025;SXJLV3JP;338.53;
23.10.2025;SXJLV3JP;340.27;
24.10.2025;SXJLV3JP;339.55;
27.10.2025;SXJLV3JP;342.67;
28.10.2025;SXJLV3JP;336.99;
29.10.2025;SXJLV3JP;332.97;
30.10.2025;SXJLV3JP;335.39;
31.10.2025;SXJLV3JP;336.03;
03.11.2025;SXJLV3JP;336.03;
04.11.2025;SXJLV3JP;336.97;
05.11.2025;SXJLV3JP;337.18;
06.11.2025;SXJLV3JP;338.08;
07.11.2025;SXJLV3JP;339.72;
10.11.2025;SXJLV3JP;342.64;
11.11.2025;SXJLV3JP;343.35;
12.11.2025;SXJLV3JP;345.05;
13.11.2025;SXJLV3JP;346.69;
14.11.2025;SXJLV3JP;347.78;
17.11.2025;SXJLV3JP;346.89;
18.11.2025;SXJLV3JP;342.35;
19.11.2025;SXJLV3JP;343.25;
20.11.2025;SXJLV3JP;345.03;
21.11.2025;SXJLV3JP;350.13;
24.11.2025;SXJLV3JP;350.14;
25.11.2025;SXJLV3JP;351.05;
26.11.2025;SXJLV3JP;355.16;
27.11.2025;SXJLV3JP;355.73;
28.11.2025;SXJLV3JP;356.42;
01.12.2025;SXJLV3JP;352.30;
02.12.2025;SXJLV3JP;352.61;
03.12.2025;SXJLV3JP;350.37;
04.12.2025;SXJLV3JP;352.01;
05.12.2025;SXJLV3JP;348.27;
08.12.2025;SXJLV3JP;351.46;
09.12.2025;SXJLV3JP;351.79;
10.12.2025;SXJLV3JP;353.69;
11.12.2025;SXJLV3JP;350.89;
12.12.2025;SXJLV3JP;355.30;