Date;Symbol;Indexvalue;
15.09.2025;SXJLV3P;228.78;
16.09.2025;SXJLV3P;229.05;
17.09.2025;SXJLV3P;228.11;
18.09.2025;SXJLV3P;226.98;
19.09.2025;SXJLV3P;226.09;
22.09.2025;SXJLV3P;225.96;
23.09.2025;SXJLV3P;225.66;
24.09.2025;SXJLV3P;225.06;
25.09.2025;SXJLV3P;225.76;
26.09.2025;SXJLV3P;227.22;
29.09.2025;SXJLV3P;223.30;
30.09.2025;SXJLV3P;223.78;
01.10.2025;SXJLV3P;222.53;
02.10.2025;SXJLV3P;220.86;
03.10.2025;SXJLV3P;221.15;
06.10.2025;SXJLV3P;221.36;
07.10.2025;SXJLV3P;220.81;
08.10.2025;SXJLV3P;219.20;
09.10.2025;SXJLV3P;219.39;
10.10.2025;SXJLV3P;217.39;
13.10.2025;SXJLV3P;217.83;
14.10.2025;SXJLV3P;216.36;
15.10.2025;SXJLV3P;218.32;
16.10.2025;SXJLV3P;218.51;
17.10.2025;SXJLV3P;218.99;
20.10.2025;SXJLV3P;221.05;
21.10.2025;SXJLV3P;220.46;
22.10.2025;SXJLV3P;222.21;
23.10.2025;SXJLV3P;222.24;
24.10.2025;SXJLV3P;221.31;
27.10.2025;SXJLV3P;222.69;
28.10.2025;SXJLV3P;219.92;
29.10.2025;SXJLV3P;217.52;
30.10.2025;SXJLV3P;217.78;
31.10.2025;SXJLV3P;218.77;
03.11.2025;SXJLV3P;219.00;
04.11.2025;SXJLV3P;221.28;
05.11.2025;SXJLV3P;220.38;
06.11.2025;SXJLV3P;221.54;
07.11.2025;SXJLV3P;221.90;
10.11.2025;SXJLV3P;223.00;
11.11.2025;SXJLV3P;222.62;
12.11.2025;SXJLV3P;222.62;
13.11.2025;SXJLV3P;223.64;
14.11.2025;SXJLV3P;224.48;
17.11.2025;SXJLV3P;223.10;
18.11.2025;SXJLV3P;220.37;
19.11.2025;SXJLV3P;219.87;
20.11.2025;SXJLV3P;219.79;
21.11.2025;SXJLV3P;225.10;
24.11.2025;SXJLV3P;224.22;
25.11.2025;SXJLV3P;225.08;
26.11.2025;SXJLV3P;226.78;
27.11.2025;SXJLV3P;227.22;
28.11.2025;SXJLV3P;227.82;
01.12.2025;SXJLV3P;226.10;
02.12.2025;SXJLV3P;225.59;
03.12.2025;SXJLV3P;224.05;
04.12.2025;SXJLV3P;225.73;
05.12.2025;SXJLV3P;222.92;
08.12.2025;SXJLV3P;224.55;
09.12.2025;SXJLV3P;223.22;
10.12.2025;SXJLV3P;224.76;
11.12.2025;SXJLV3P;222.67;
12.12.2025;SXJLV3P;224.77;