Date;Symbol;Indexvalue;
15.09.2025;SXJPCUP;250.62;
16.09.2025;SXJPCUP;252.54;
17.09.2025;SXJPCUP;251.25;
18.09.2025;SXJPCUP;249.50;
19.09.2025;SXJPCUP;248.80;
22.09.2025;SXJPCUP;250.16;
23.09.2025;SXJPCUP;250.33;
24.09.2025;SXJPCUP;249.47;
25.09.2025;SXJPCUP;249.12;
26.09.2025;SXJPCUP;249.34;
29.09.2025;SXJPCUP;246.34;
30.09.2025;SXJPCUP;248.75;
01.10.2025;SXJPCUP;246.71;
02.10.2025;SXJPCUP;245.50;
03.10.2025;SXJPCUP;248.62;
06.10.2025;SXJPCUP;252.39;
07.10.2025;SXJPCUP;250.46;
08.10.2025;SXJPCUP;249.05;
09.10.2025;SXJPCUP;250.13;
10.10.2025;SXJPCUP;246.86;
13.10.2025;SXJPCUP;246.95;
14.10.2025;SXJPCUP;242.52;
15.10.2025;SXJPCUP;247.18;
16.10.2025;SXJPCUP;249.98;
17.10.2025;SXJPCUP;247.49;
20.10.2025;SXJPCUP;254.19;
21.10.2025;SXJPCUP;252.14;
22.10.2025;SXJPCUP;253.25;
23.10.2025;SXJPCUP;250.57;
24.10.2025;SXJPCUP;251.55;
27.10.2025;SXJPCUP;255.41;
28.10.2025;SXJPCUP;254.58;
29.10.2025;SXJPCUP;254.85;
30.10.2025;SXJPCUP;252.67;
31.10.2025;SXJPCUP;255.05;
03.11.2025;SXJPCUP;254.93;
04.11.2025;SXJPCUP;254.24;
05.11.2025;SXJPCUP;249.32;
06.11.2025;SXJPCUP;254.90;
07.11.2025;SXJPCUP;253.67;
10.11.2025;SXJPCUP;253.48;
11.11.2025;SXJPCUP;254.05;
12.11.2025;SXJPCUP;255.70;
13.11.2025;SXJPCUP;258.34;
14.11.2025;SXJPCUP;256.10;
17.11.2025;SXJPCUP;253.66;
18.11.2025;SXJPCUP;245.87;
19.11.2025;SXJPCUP;243.52;
20.11.2025;SXJPCUP;245.67;
21.11.2025;SXJPCUP;246.98;
24.11.2025;SXJPCUP;246.60;
25.11.2025;SXJPCUP;247.11;
26.11.2025;SXJPCUP;251.77;
27.11.2025;SXJPCUP;252.79;
28.11.2025;SXJPCUP;253.72;
01.12.2025;SXJPCUP;252.32;
02.12.2025;SXJPCUP;251.54;
03.12.2025;SXJPCUP;252.20;
04.12.2025;SXJPCUP;258.57;
05.12.2025;SXJPCUP;254.85;
08.12.2025;SXJPCUP;255.18;
09.12.2025;SXJPCUP;253.58;
10.12.2025;SXJPCUP;254.47;
11.12.2025;SXJPCUP;254.26;
12.12.2025;SXJPCUP;258.37;