Date;Symbol;Indexvalue;
15.09.2025;SXLESGBE;185.52;
16.09.2025;SXLESGBE;185.05;
17.09.2025;SXLESGBE;185.10;
18.09.2025;SXLESGBE;184.61;
19.09.2025;SXLESGBE;183.58;
22.09.2025;SXLESGBE;183.25;
23.09.2025;SXLESGBE;184.72;
24.09.2025;SXLESGBE;183.17;
25.09.2025;SXLESGBE;180.52;
26.09.2025;SXLESGBE;181.80;
29.09.2025;SXLESGBE;183.03;
30.09.2025;SXLESGBE;184.04;
01.10.2025;SXLESGBE;185.64;
02.10.2025;SXLESGBE;185.68;
03.10.2025;SXLESGBE;187.34;
06.10.2025;SXLESGBE;186.78;
07.10.2025;SXLESGBE;185.70;
08.10.2025;SXLESGBE;185.96;
09.10.2025;SXLESGBE;184.95;
10.10.2025;SXLESGBE;182.86;
13.10.2025;SXLESGBE;183.61;
14.10.2025;SXLESGBE;183.34;
15.10.2025;SXLESGBE;184.75;
16.10.2025;SXLESGBE;186.69;
17.10.2025;SXLESGBE;185.00;
20.10.2025;SXLESGBE;186.44;
21.10.2025;SXLESGBE;186.48;
22.10.2025;SXLESGBE;187.06;
23.10.2025;SXLESGBE;187.84;
24.10.2025;SXLESGBE;188.69;
27.10.2025;SXLESGBE;188.79;
28.10.2025;SXLESGBE;188.52;
29.10.2025;SXLESGBE;188.10;
30.10.2025;SXLESGBE;186.19;
31.10.2025;SXLESGBE;184.87;
03.11.2025;SXLESGBE;184.23;
04.11.2025;SXLESGBE;182.57;
05.11.2025;SXLESGBE;182.71;
06.11.2025;SXLESGBE;182.17;
07.11.2025;SXLESGBE;181.78;
10.11.2025;SXLESGBE;183.52;
11.11.2025;SXLESGBE;186.34;
12.11.2025;SXLESGBE;187.35;
13.11.2025;SXLESGBE;187.49;
14.11.2025;SXLESGBE;184.87;
17.11.2025;SXLESGBE;183.29;
18.11.2025;SXLESGBE;179.77;
19.11.2025;SXLESGBE;179.66;
20.11.2025;SXLESGBE;179.56;
21.11.2025;SXLESGBE;179.21;
24.11.2025;SXLESGBE;180.67;
25.11.2025;SXLESGBE;182.88;
26.11.2025;SXLESGBE;184.92;
27.11.2025;SXLESGBE;186.00;
28.11.2025;SXLESGBE;186.50;
01.12.2025;SXLESGBE;186.36;
02.12.2025;SXLESGBE;185.60;
03.12.2025;SXLESGBE;186.39;
04.12.2025;SXLESGBE;187.82;
05.12.2025;SXLESGBE;187.51;
08.12.2025;SXLESGBE;186.41;
09.12.2025;SXLESGBE;186.21;
10.12.2025;SXLESGBE;186.25;
11.12.2025;SXLESGBE;189.36;
12.12.2025;SXLESGBE;188.57;