Date;Symbol;Indexvalue;
15.09.2025;SXLV1GU;286.98;
16.09.2025;SXLV1GU;285.85;
17.09.2025;SXLV1GU;285.03;
18.09.2025;SXLV1GU;282.94;
19.09.2025;SXLV1GU;282.07;
22.09.2025;SXLV1GU;282.03;
23.09.2025;SXLV1GU;282.65;
24.09.2025;SXLV1GU;280.99;
25.09.2025;SXLV1GU;278.51;
26.09.2025;SXLV1GU;280.86;
29.09.2025;SXLV1GU;282.33;
30.09.2025;SXLV1GU;284.41;
01.10.2025;SXLV1GU;285.24;
02.10.2025;SXLV1GU;284.70;
03.10.2025;SXLV1GU;285.37;
06.10.2025;SXLV1GU;283.55;
07.10.2025;SXLV1GU;282.02;
08.10.2025;SXLV1GU;282.19;
09.10.2025;SXLV1GU;281.78;
10.10.2025;SXLV1GU;280.82;
13.10.2025;SXLV1GU;280.58;
14.10.2025;SXLV1GU;281.30;
15.10.2025;SXLV1GU;282.80;
16.10.2025;SXLV1GU;286.04;
17.10.2025;SXLV1GU;285.36;
20.10.2025;SXLV1GU;286.24;
21.10.2025;SXLV1GU;285.67;
22.10.2025;SXLV1GU;286.89;
23.10.2025;SXLV1GU;287.60;
24.10.2025;SXLV1GU;288.30;
27.10.2025;SXLV1GU;288.59;
28.10.2025;SXLV1GU;288.70;
29.10.2025;SXLV1GU;287.38;
30.10.2025;SXLV1GU;285.33;
31.10.2025;SXLV1GU;282.73;
03.11.2025;SXLV1GU;282.76;
04.11.2025;SXLV1GU;282.06;
05.11.2025;SXLV1GU;281.62;
06.11.2025;SXLV1GU;281.94;
07.11.2025;SXLV1GU;282.15;
10.11.2025;SXLV1GU;283.17;
11.11.2025;SXLV1GU;286.89;
12.11.2025;SXLV1GU;288.04;
13.11.2025;SXLV1GU;289.10;
14.11.2025;SXLV1GU;286.42;
17.11.2025;SXLV1GU;284.67;
18.11.2025;SXLV1GU;280.99;
19.11.2025;SXLV1GU;279.25;
20.11.2025;SXLV1GU;279.60;
21.11.2025;SXLV1GU;279.66;
24.11.2025;SXLV1GU;280.71;
25.11.2025;SXLV1GU;283.22;
26.11.2025;SXLV1GU;285.74;
27.11.2025;SXLV1GU;286.43;
28.11.2025;SXLV1GU;287.25;
01.12.2025;SXLV1GU;286.88;
02.12.2025;SXLV1GU;285.75;
03.12.2025;SXLV1GU;286.24;
04.12.2025;SXLV1GU;286.69;
05.12.2025;SXLV1GU;285.85;
08.12.2025;SXLV1GU;284.31;
09.12.2025;SXLV1GU;284.52;
10.12.2025;SXLV1GU;283.87;
11.12.2025;SXLV1GU;287.24;
12.12.2025;SXLV1GU;287.29;