Date;Symbol;Indexvalue;
15.09.2025;SXLV1L;171.07;
16.09.2025;SXLV1L;170.14;
17.09.2025;SXLV1L;169.71;
18.09.2025;SXLV1L;168.28;
19.09.2025;SXLV1L;167.76;
22.09.2025;SXLV1L;167.80;
23.09.2025;SXLV1L;167.77;
24.09.2025;SXLV1L;166.85;
25.09.2025;SXLV1L;165.48;
26.09.2025;SXLV1L;166.80;
29.09.2025;SXLV1L;167.52;
30.09.2025;SXLV1L;168.81;
01.10.2025;SXLV1L;169.04;
02.10.2025;SXLV1L;168.34;
03.10.2025;SXLV1L;168.84;
06.10.2025;SXLV1L;168.30;
07.10.2025;SXLV1L;167.62;
08.10.2025;SXLV1L;167.77;
09.10.2025;SXLV1L;167.50;
10.10.2025;SXLV1L;167.36;
13.10.2025;SXLV1L;167.00;
14.10.2025;SXLV1L;167.85;
15.10.2025;SXLV1L;168.74;
16.10.2025;SXLV1L;169.94;
17.10.2025;SXLV1L;169.80;
20.10.2025;SXLV1L;170.16;
21.10.2025;SXLV1L;169.86;
22.10.2025;SXLV1L;170.67;
23.10.2025;SXLV1L;171.37;
24.10.2025;SXLV1L;171.42;
27.10.2025;SXLV1L;171.34;
28.10.2025;SXLV1L;171.06;
29.10.2025;SXLV1L;169.74;
30.10.2025;SXLV1L;168.53;
31.10.2025;SXLV1L;167.18;
03.11.2025;SXLV1L;166.84;
04.11.2025;SXLV1L;166.48;
05.11.2025;SXLV1L;166.58;
06.11.2025;SXLV1L;167.07;
07.11.2025;SXLV1L;167.53;
10.11.2025;SXLV1L;167.93;
11.11.2025;SXLV1L;169.93;
12.11.2025;SXLV1L;170.37;
13.11.2025;SXLV1L;171.11;
14.11.2025;SXLV1L;169.40;
17.11.2025;SXLV1L;168.87;
18.11.2025;SXLV1L;167.03;
19.11.2025;SXLV1L;165.86;
20.11.2025;SXLV1L;166.10;
21.11.2025;SXLV1L;166.48;
24.11.2025;SXLV1L;166.62;
25.11.2025;SXLV1L;168.02;
26.11.2025;SXLV1L;169.65;
27.11.2025;SXLV1L;169.87;
28.11.2025;SXLV1L;170.33;
01.12.2025;SXLV1L;170.01;
02.12.2025;SXLV1L;169.51;
03.12.2025;SXLV1L;169.53;
04.12.2025;SXLV1L;169.90;
05.12.2025;SXLV1L;169.07;
08.12.2025;SXLV1L;168.07;
09.12.2025;SXLV1L;168.22;
10.12.2025;SXLV1L;167.92;
11.12.2025;SXLV1L;169.60;
12.12.2025;SXLV1L;169.43;