Date;Symbol;Indexvalue;
15.09.2025;SXLV1R;302.18;
16.09.2025;SXLV1R;298.15;
17.09.2025;SXLV1R;297.44;
18.09.2025;SXLV1R;296.91;
19.09.2025;SXLV1R;296.46;
22.09.2025;SXLV1R;296.21;
23.09.2025;SXLV1R;295.56;
24.09.2025;SXLV1R;295.24;
25.09.2025;SXLV1R;294.50;
26.09.2025;SXLV1R;296.47;
29.09.2025;SXLV1R;296.78;
30.09.2025;SXLV1R;298.56;
01.10.2025;SXLV1R;299.13;
02.10.2025;SXLV1R;298.73;
03.10.2025;SXLV1R;298.91;
06.10.2025;SXLV1R;298.58;
07.10.2025;SXLV1R;298.72;
08.10.2025;SXLV1R;300.08;
09.10.2025;SXLV1R;300.63;
10.10.2025;SXLV1R;300.42;
13.10.2025;SXLV1R;300.31;
14.10.2025;SXLV1R;301.00;
15.10.2025;SXLV1R;301.81;
16.10.2025;SXLV1R;302.70;
17.10.2025;SXLV1R;302.69;
20.10.2025;SXLV1R;303.68;
21.10.2025;SXLV1R;304.45;
22.10.2025;SXLV1R;305.72;
23.10.2025;SXLV1R;306.89;
24.10.2025;SXLV1R;306.70;
27.10.2025;SXLV1R;306.30;
28.10.2025;SXLV1R;305.21;
29.10.2025;SXLV1R;302.73;
30.10.2025;SXLV1R;303.17;
31.10.2025;SXLV1R;301.32;
03.11.2025;SXLV1R;301.22;
04.11.2025;SXLV1R;301.41;
05.11.2025;SXLV1R;301.95;
06.11.2025;SXLV1R;301.27;
07.11.2025;SXLV1R;301.24;
10.11.2025;SXLV1R;302.63;
11.11.2025;SXLV1R;304.96;
12.11.2025;SXLV1R;305.75;
13.11.2025;SXLV1R;305.92;
14.11.2025;SXLV1R;303.55;
17.11.2025;SXLV1R;303.01;
18.11.2025;SXLV1R;300.11;
19.11.2025;SXLV1R;298.91;
20.11.2025;SXLV1R;300.01;
21.11.2025;SXLV1R;301.34;
24.11.2025;SXLV1R;300.98;
25.11.2025;SXLV1R;302.65;
26.11.2025;SXLV1R;304.85;
27.11.2025;SXLV1R;305.20;
28.11.2025;SXLV1R;305.74;
01.12.2025;SXLV1R;304.52;
02.12.2025;SXLV1R;304.29;
03.12.2025;SXLV1R;302.97;
04.12.2025;SXLV1R;303.31;
05.12.2025;SXLV1R;302.48;
08.12.2025;SXLV1R;301.30;
09.12.2025;SXLV1R;301.47;
10.12.2025;SXLV1R;300.58;
11.12.2025;SXLV1R;300.65;
12.12.2025;SXLV1R;300.81;