Date;Symbol;Indexvalue;
15.09.2025;SXLV1U;254.33;
16.09.2025;SXLV1U;253.32;
17.09.2025;SXLV1U;252.60;
18.09.2025;SXLV1U;250.75;
19.09.2025;SXLV1U;249.98;
22.09.2025;SXLV1U;249.93;
23.09.2025;SXLV1U;250.48;
24.09.2025;SXLV1U;249.01;
25.09.2025;SXLV1U;246.81;
26.09.2025;SXLV1U;248.89;
29.09.2025;SXLV1U;250.19;
30.09.2025;SXLV1U;252.02;
01.10.2025;SXLV1U;252.75;
02.10.2025;SXLV1U;252.27;
03.10.2025;SXLV1U;252.86;
06.10.2025;SXLV1U;251.25;
07.10.2025;SXLV1U;249.90;
08.10.2025;SXLV1U;250.04;
09.10.2025;SXLV1U;249.68;
10.10.2025;SXLV1U;248.83;
13.10.2025;SXLV1U;248.60;
14.10.2025;SXLV1U;249.24;
15.10.2025;SXLV1U;250.57;
16.10.2025;SXLV1U;253.41;
17.10.2025;SXLV1U;252.81;
20.10.2025;SXLV1U;253.59;
21.10.2025;SXLV1U;253.08;
22.10.2025;SXLV1U;254.16;
23.10.2025;SXLV1U;254.80;
24.10.2025;SXLV1U;255.41;
27.10.2025;SXLV1U;255.67;
28.10.2025;SXLV1U;255.76;
29.10.2025;SXLV1U;254.59;
30.10.2025;SXLV1U;252.77;
31.10.2025;SXLV1U;250.47;
03.11.2025;SXLV1U;250.48;
04.11.2025;SXLV1U;249.87;
05.11.2025;SXLV1U;249.47;
06.11.2025;SXLV1U;249.75;
07.11.2025;SXLV1U;249.94;
10.11.2025;SXLV1U;250.84;
11.11.2025;SXLV1U;254.14;
12.11.2025;SXLV1U;255.15;
13.11.2025;SXLV1U;256.09;
14.11.2025;SXLV1U;253.72;
17.11.2025;SXLV1U;252.17;
18.11.2025;SXLV1U;248.90;
19.11.2025;SXLV1U;247.35;
20.11.2025;SXLV1U;247.65;
21.11.2025;SXLV1U;247.71;
24.11.2025;SXLV1U;248.57;
25.11.2025;SXLV1U;250.80;
26.11.2025;SXLV1U;253.02;
27.11.2025;SXLV1U;253.63;
28.11.2025;SXLV1U;254.36;
01.12.2025;SXLV1U;254.03;
02.12.2025;SXLV1U;253.02;
03.12.2025;SXLV1U;253.43;
04.12.2025;SXLV1U;253.82;
05.12.2025;SXLV1U;253.08;
08.12.2025;SXLV1U;251.71;
09.12.2025;SXLV1U;251.90;
10.12.2025;SXLV1U;251.32;
11.12.2025;SXLV1U;254.31;
12.12.2025;SXLV1U;254.35;