Date;Symbol;Indexvalue;
15.09.2025;SXLV5T;270.31;
16.09.2025;SXLV5T;266.82;
17.09.2025;SXLV5T;265.98;
18.09.2025;SXLV5T;265.64;
19.09.2025;SXLV5T;265.62;
22.09.2025;SXLV5T;265.51;
23.09.2025;SXLV5T;265.10;
24.09.2025;SXLV5T;264.65;
25.09.2025;SXLV5T;264.53;
26.09.2025;SXLV5T;266.40;
29.09.2025;SXLV5T;266.50;
30.09.2025;SXLV5T;268.17;
01.10.2025;SXLV5T;268.61;
02.10.2025;SXLV5T;268.37;
03.10.2025;SXLV5T;267.97;
06.10.2025;SXLV5T;266.32;
07.10.2025;SXLV5T;266.33;
08.10.2025;SXLV5T;267.89;
09.10.2025;SXLV5T;269.44;
10.10.2025;SXLV5T;269.43;
13.10.2025;SXLV5T;269.56;
14.10.2025;SXLV5T;270.07;
15.10.2025;SXLV5T;270.98;
16.10.2025;SXLV5T;272.06;
17.10.2025;SXLV5T;271.51;
20.10.2025;SXLV5T;272.22;
21.10.2025;SXLV5T;272.76;
22.10.2025;SXLV5T;273.42;
23.10.2025;SXLV5T;274.12;
24.10.2025;SXLV5T;274.21;
27.10.2025;SXLV5T;274.34;
28.10.2025;SXLV5T;274.45;
29.10.2025;SXLV5T;272.51;
30.10.2025;SXLV5T;273.22;
31.10.2025;SXLV5T;271.23;
03.11.2025;SXLV5T;271.37;
04.11.2025;SXLV5T;271.70;
05.11.2025;SXLV5T;271.77;
06.11.2025;SXLV5T;271.44;
07.11.2025;SXLV5T;271.05;
10.11.2025;SXLV5T;272.34;
11.11.2025;SXLV5T;273.53;
12.11.2025;SXLV5T;274.30;
13.11.2025;SXLV5T;275.07;
14.11.2025;SXLV5T;273.55;
17.11.2025;SXLV5T;273.03;
18.11.2025;SXLV5T;270.43;
19.11.2025;SXLV5T;269.29;
20.11.2025;SXLV5T;270.46;
21.11.2025;SXLV5T;271.12;
24.11.2025;SXLV5T;271.05;
25.11.2025;SXLV5T;272.37;
26.11.2025;SXLV5T;274.57;
27.11.2025;SXLV5T;274.88;
28.11.2025;SXLV5T;275.38;
01.12.2025;SXLV5T;274.33;
02.12.2025;SXLV5T;274.08;
03.12.2025;SXLV5T;272.61;
04.12.2025;SXLV5T;272.52;
05.12.2025;SXLV5T;272.07;
08.12.2025;SXLV5T;271.78;
09.12.2025;SXLV5T;271.92;
10.12.2025;SXLV5T;270.00;
11.12.2025;SXLV5T;269.76;
12.12.2025;SXLV5T;270.02;