Date;Symbol;Indexvalue;
15.09.2025;SXLVB5T;272.72;
16.09.2025;SXLVB5T;269.40;
17.09.2025;SXLVB5T;269.13;
18.09.2025;SXLVB5T;271.31;
19.09.2025;SXLVB5T;271.32;
22.09.2025;SXLVB5T;269.78;
23.09.2025;SXLVB5T;271.33;
24.09.2025;SXLVB5T;271.14;
25.09.2025;SXLVB5T;270.22;
26.09.2025;SXLVB5T;272.91;
29.09.2025;SXLVB5T;273.39;
30.09.2025;SXLVB5T;274.33;
01.10.2025;SXLVB5T;276.73;
02.10.2025;SXLVB5T;278.73;
03.10.2025;SXLVB5T;278.82;
06.10.2025;SXLVB5T;277.50;
07.10.2025;SXLVB5T;276.91;
08.10.2025;SXLVB5T;278.27;
09.10.2025;SXLVB5T;277.42;
10.10.2025;SXLVB5T;274.03;
13.10.2025;SXLVB5T;275.13;
14.10.2025;SXLVB5T;274.51;
15.10.2025;SXLVB5T;276.24;
16.10.2025;SXLVB5T;278.66;
17.10.2025;SXLVB5T;277.56;
20.10.2025;SXLVB5T;280.09;
21.10.2025;SXLVB5T;280.62;
22.10.2025;SXLVB5T;279.01;
23.10.2025;SXLVB5T;279.82;
24.10.2025;SXLVB5T;280.44;
27.10.2025;SXLVB5T;281.69;
28.10.2025;SXLVB5T;281.14;
29.10.2025;SXLVB5T;280.64;
30.10.2025;SXLVB5T;280.16;
31.10.2025;SXLVB5T;278.47;
03.11.2025;SXLVB5T;278.69;
04.11.2025;SXLVB5T;278.43;
05.11.2025;SXLVB5T;279.61;
06.11.2025;SXLVB5T;277.62;
07.11.2025;SXLVB5T;276.03;
10.11.2025;SXLVB5T;279.90;
11.11.2025;SXLVB5T;283.66;
12.11.2025;SXLVB5T;286.42;
13.11.2025;SXLVB5T;285.53;
14.11.2025;SXLVB5T;283.04;
17.11.2025;SXLVB5T;280.33;
18.11.2025;SXLVB5T;275.28;
19.11.2025;SXLVB5T;275.20;
20.11.2025;SXLVB5T;275.95;
21.11.2025;SXLVB5T;275.81;
24.11.2025;SXLVB5T;276.27;
25.11.2025;SXLVB5T;278.65;
26.11.2025;SXLVB5T;281.38;
27.11.2025;SXLVB5T;281.64;
28.11.2025;SXLVB5T;282.17;
01.12.2025;SXLVB5T;282.01;
02.12.2025;SXLVB5T;282.76;
03.12.2025;SXLVB5T;282.79;
04.12.2025;SXLVB5T;283.51;
05.12.2025;SXLVB5T;284.20;
08.12.2025;SXLVB5T;283.77;
09.12.2025;SXLVB5T;283.68;
10.12.2025;SXLVB5T;282.91;
11.12.2025;SXLVB5T;285.28;
12.12.2025;SXLVB5T;284.51;