Date;Symbol;Indexvalue;
16.02.2024;SXMIGL;145.17;
19.02.2024;SXMIGL;145.31;
20.02.2024;SXMIGL;145.09;
21.02.2024;SXMIGL;144.79;
22.02.2024;SXMIGL;146.06;
23.02.2024;SXMIGL;146.38;
26.02.2024;SXMIGL;146.16;
27.02.2024;SXMIGL;146.65;
28.02.2024;SXMIGL;146.06;
29.02.2024;SXMIGL;146.97;
01.03.2024;SXMIGL;147.82;
04.03.2024;SXMIGL;147.88;
05.03.2024;SXMIGL;147.28;
06.03.2024;SXMIGL;148.33;
07.03.2024;SXMIGL;149.41;
08.03.2024;SXMIGL;149.70;
11.03.2024;SXMIGL;149.03;
12.03.2024;SXMIGL;149.40;
13.03.2024;SXMIGL;149.45;
14.03.2024;SXMIGL;148.74;
15.03.2024;SXMIGL;148.30;
18.03.2024;SXMIGL;148.36;
19.03.2024;SXMIGL;148.36;
20.03.2024;SXMIGL;149.33;
21.03.2024;SXMIGL;151.12;
22.03.2024;SXMIGL;150.28;
25.03.2024;SXMIGL;150.14;
26.03.2024;SXMIGL;150.17;
27.03.2024;SXMIGL;151.26;
28.03.2024;SXMIGL;151.35;
02.04.2024;SXMIGL;149.54;
03.04.2024;SXMIGL;149.70;
04.04.2024;SXMIGL;149.71;
05.04.2024;SXMIGL;149.49;
08.04.2024;SXMIGL;150.38;
09.04.2024;SXMIGL;150.75;
10.04.2024;SXMIGL;148.99;
11.04.2024;SXMIGL;148.32;
12.04.2024;SXMIGL;146.55;
15.04.2024;SXMIGL;145.14;
16.04.2024;SXMIGL;143.46;
17.04.2024;SXMIGL;142.82;
18.04.2024;SXMIGL;143.23;
19.04.2024;SXMIGL;142.77;
22.04.2024;SXMIGL;144.14;
23.04.2024;SXMIGL;145.63;
24.04.2024;SXMIGL;145.89;
25.04.2024;SXMIGL;145.11;
26.04.2024;SXMIGL;145.85;
29.04.2024;SXMIGL;146.94;
30.04.2024;SXMIGL;145.43;
01.05.2024;SXMIGL;145.20;
02.05.2024;SXMIGL;146.61;
03.05.2024;SXMIGL;147.96;
06.05.2024;SXMIGL;149.16;
07.05.2024;SXMIGL;149.54;
08.05.2024;SXMIGL;149.01;
09.05.2024;SXMIGL;149.64;
10.05.2024;SXMIGL;150.03;
13.05.2024;SXMIGL;150.21;
14.05.2024;SXMIGL;151.01;
15.05.2024;SXMIGL;152.06;