Date;Symbol;Indexvalue;
14.02.2024;SXMP;438.62;
15.02.2024;SXMP;437.35;
16.02.2024;SXMP;443.00;
19.02.2024;SXMP;445.09;
20.02.2024;SXMP;446.51;
21.02.2024;SXMP;444.31;
22.02.2024;SXMP;446.08;
23.02.2024;SXMP;448.42;
26.02.2024;SXMP;447.37;
27.02.2024;SXMP;442.07;
28.02.2024;SXMP;441.98;
29.02.2024;SXMP;445.79;
01.03.2024;SXMP;445.51;
04.03.2024;SXMP;445.40;
05.03.2024;SXMP;444.70;
06.03.2024;SXMP;441.90;
07.03.2024;SXMP;443.60;
08.03.2024;SXMP;443.83;
11.03.2024;SXMP;438.61;
12.03.2024;SXMP;443.59;
13.03.2024;SXMP;442.95;
14.03.2024;SXMP;446.34;
15.03.2024;SXMP;445.24;
18.03.2024;SXMP;444.13;
19.03.2024;SXMP;444.88;
20.03.2024;SXMP;445.41;
21.03.2024;SXMP;448.98;
22.03.2024;SXMP;450.95;
25.03.2024;SXMP;447.89;
26.03.2024;SXMP;447.67;
27.03.2024;SXMP;450.81;
28.03.2024;SXMP;453.95;
02.04.2024;SXMP;444.80;
03.04.2024;SXMP;447.59;
04.04.2024;SXMP;445.28;
05.04.2024;SXMP;443.99;
08.04.2024;SXMP;443.13;
09.04.2024;SXMP;444.00;
10.04.2024;SXMP;444.48;
11.04.2024;SXMP;447.33;
12.04.2024;SXMP;446.42;
15.04.2024;SXMP;447.60;
16.04.2024;SXMP;441.20;
17.04.2024;SXMP;441.66;
18.04.2024;SXMP;442.90;
19.04.2024;SXMP;439.14;
22.04.2024;SXMP;443.68;
23.04.2024;SXMP;449.17;
24.04.2024;SXMP;446.03;
25.04.2024;SXMP;441.73;
26.04.2024;SXMP;448.53;
29.04.2024;SXMP;447.29;
30.04.2024;SXMP;446.12;
01.05.2024;SXMP;445.69;
02.05.2024;SXMP;445.39;
03.05.2024;SXMP;453.60;
06.05.2024;SXMP;454.85;
07.05.2024;SXMP;459.26;
08.05.2024;SXMP;463.51;
09.05.2024;SXMP;462.57;
10.05.2024;SXMP;462.29;
13.05.2024;SXMP;459.71;