Date;Symbol;Indexvalue;
15.09.2025;SXMP;417.37;
16.09.2025;SXMP;413.97;
17.09.2025;SXMP;413.71;
18.09.2025;SXMP;414.08;
19.09.2025;SXMP;402.69;
22.09.2025;SXMP;402.15;
23.09.2025;SXMP;403.33;
24.09.2025;SXMP;401.65;
25.09.2025;SXMP;401.48;
26.09.2025;SXMP;404.25;
29.09.2025;SXMP;407.19;
30.09.2025;SXMP;412.06;
01.10.2025;SXMP;416.39;
02.10.2025;SXMP;417.06;
03.10.2025;SXMP;416.53;
06.10.2025;SXMP;414.41;
07.10.2025;SXMP;410.01;
08.10.2025;SXMP;410.40;
09.10.2025;SXMP;404.62;
10.10.2025;SXMP;400.32;
13.10.2025;SXMP;403.69;
14.10.2025;SXMP;400.61;
15.10.2025;SXMP;409.13;
16.10.2025;SXMP;408.54;
17.10.2025;SXMP;408.63;
20.10.2025;SXMP;407.26;
21.10.2025;SXMP;411.59;
22.10.2025;SXMP;411.70;
23.10.2025;SXMP;413.32;
24.10.2025;SXMP;413.68;
27.10.2025;SXMP;409.61;
28.10.2025;SXMP;410.61;
29.10.2025;SXMP;405.95;
30.10.2025;SXMP;401.41;
31.10.2025;SXMP;400.14;
03.11.2025;SXMP;393.13;
04.11.2025;SXMP;392.35;
05.11.2025;SXMP;395.61;
06.11.2025;SXMP;388.86;
07.11.2025;SXMP;392.32;
10.11.2025;SXMP;393.29;
11.11.2025;SXMP;399.10;
12.11.2025;SXMP;397.72;
13.11.2025;SXMP;393.77;
14.11.2025;SXMP;392.12;
17.11.2025;SXMP;392.19;
18.11.2025;SXMP;385.20;
19.11.2025;SXMP;392.90;
20.11.2025;SXMP;385.59;
21.11.2025;SXMP;393.52;
24.11.2025;SXMP;387.91;
25.11.2025;SXMP;391.90;
26.11.2025;SXMP;391.42;
27.11.2025;SXMP;392.62;
28.11.2025;SXMP;396.01;
01.12.2025;SXMP;393.51;
02.12.2025;SXMP;386.34;
03.12.2025;SXMP;387.13;
04.12.2025;SXMP;389.95;
05.12.2025;SXMP;393.53;
08.12.2025;SXMP;389.76;
09.12.2025;SXMP;392.92;
10.12.2025;SXMP;393.64;
11.12.2025;SXMP;395.14;
12.12.2025;SXMP;393.43;