Date;Symbol;Indexvalue;
15.09.2025;SXMR;957.68;
16.09.2025;SXMR;949.90;
17.09.2025;SXMR;949.30;
18.09.2025;SXMR;950.15;
19.09.2025;SXMR;924.02;
22.09.2025;SXMR;922.76;
23.09.2025;SXMR;925.48;
24.09.2025;SXMR;921.63;
25.09.2025;SXMR;921.24;
26.09.2025;SXMR;927.74;
29.09.2025;SXMR;934.49;
30.09.2025;SXMR;945.68;
01.10.2025;SXMR;955.60;
02.10.2025;SXMR;957.15;
03.10.2025;SXMR;955.94;
06.10.2025;SXMR;953.44;
07.10.2025;SXMR;943.32;
08.10.2025;SXMR;944.21;
09.10.2025;SXMR;932.37;
10.10.2025;SXMR;922.46;
13.10.2025;SXMR;930.22;
14.10.2025;SXMR;923.14;
15.10.2025;SXMR;942.77;
16.10.2025;SXMR;942.47;
17.10.2025;SXMR;942.69;
20.10.2025;SXMR;939.51;
21.10.2025;SXMR;949.50;
22.10.2025;SXMR;949.75;
23.10.2025;SXMR;953.50;
24.10.2025;SXMR;954.32;
27.10.2025;SXMR;944.94;
28.10.2025;SXMR;947.24;
29.10.2025;SXMR;936.50;
30.10.2025;SXMR;926.03;
31.10.2025;SXMR;923.09;
03.11.2025;SXMR;906.93;
04.11.2025;SXMR;905.11;
05.11.2025;SXMR;912.64;
06.11.2025;SXMR;897.07;
07.11.2025;SXMR;905.05;
10.11.2025;SXMR;907.29;
11.11.2025;SXMR;920.68;
12.11.2025;SXMR;917.51;
13.11.2025;SXMR;908.40;
14.11.2025;SXMR;904.58;
17.11.2025;SXMR;904.75;
18.11.2025;SXMR;888.63;
19.11.2025;SXMR;906.40;
20.11.2025;SXMR;889.52;
21.11.2025;SXMR;907.82;
24.11.2025;SXMR;894.88;
25.11.2025;SXMR;904.09;
26.11.2025;SXMR;902.97;
27.11.2025;SXMR;905.75;
28.11.2025;SXMR;913.57;
01.12.2025;SXMR;907.80;
02.12.2025;SXMR;891.25;
03.12.2025;SXMR;893.09;
04.12.2025;SXMR;899.59;
05.12.2025;SXMR;907.83;
08.12.2025;SXMR;899.16;
09.12.2025;SXMR;906.44;
10.12.2025;SXMR;908.09;
11.12.2025;SXMR;911.57;
12.12.2025;SXMR;907.60;