Date;Symbol;Indexvalue;
08.09.2025;SXNCAEP;456.91;
09.09.2025;SXNCAEP;458.80;
10.09.2025;SXNCAEP;460.93;
11.09.2025;SXNCAEP;466.05;
12.09.2025;SXNCAEP;462.06;
15.09.2025;SXNCAEP;460.67;
16.09.2025;SXNCAEP;455.91;
17.09.2025;SXNCAEP;456.34;
18.09.2025;SXNCAEP;463.00;
19.09.2025;SXNCAEP;465.01;
22.09.2025;SXNCAEP;466.71;
23.09.2025;SXNCAEP;464.17;
24.09.2025;SXNCAEP;464.07;
25.09.2025;SXNCAEP;463.02;
26.09.2025;SXNCAEP;464.95;
29.09.2025;SXNCAEP;465.01;
30.09.2025;SXNCAEP;467.68;
01.10.2025;SXNCAEP;472.74;
02.10.2025;SXNCAEP;474.45;
03.10.2025;SXNCAEP;473.59;
06.10.2025;SXNCAEP;476.35;
07.10.2025;SXNCAEP;476.60;
08.10.2025;SXNCAEP;481.91;
09.10.2025;SXNCAEP;482.53;
10.10.2025;SXNCAEP;471.41;
13.10.2025;SXNCAEP;476.92;
14.10.2025;SXNCAEP;476.42;
15.10.2025;SXNCAEP;477.04;
16.10.2025;SXNCAEP;472.33;
17.10.2025;SXNCAEP;474.45;
20.10.2025;SXNCAEP;478.88;
21.10.2025;SXNCAEP;482.93;
22.10.2025;SXNCAEP;480.23;
23.10.2025;SXNCAEP;483.06;
24.10.2025;SXNCAEP;485.25;
27.10.2025;SXNCAEP;489.12;
28.10.2025;SXNCAEP;486.81;
29.10.2025;SXNCAEP;482.91;
30.10.2025;SXNCAEP;486.00;
31.10.2025;SXNCAEP;487.71;
03.11.2025;SXNCAEP;488.48;
04.11.2025;SXNCAEP;484.31;
05.11.2025;SXNCAEP;486.74;
06.11.2025;SXNCAEP;478.48;
07.11.2025;SXNCAEP;478.35;
10.11.2025;SXNCAEP;485.22;
11.11.2025;SXNCAEP;485.07;
12.11.2025;SXNCAEP;487.86;
13.11.2025;SXNCAEP;479.46;
14.11.2025;SXNCAEP;479.28;
17.11.2025;SXNCAEP;474.42;
18.11.2025;SXNCAEP;472.20;
19.11.2025;SXNCAEP;474.78;
20.11.2025;SXNCAEP;467.40;
21.11.2025;SXNCAEP;475.27;
24.11.2025;SXNCAEP;477.44;
25.11.2025;SXNCAEP;481.77;
26.11.2025;SXNCAEP;483.03;
27.11.2025;SXNCAEP;482.85;
28.11.2025;SXNCAEP;484.07;
01.12.2025;SXNCAEP;479.99;
02.12.2025;SXNCAEP;481.79;
03.12.2025;SXNCAEP;483.09;
04.12.2025;SXNCAEP;482.36;
05.12.2025;SXNCAEP;484.36;