Date;Symbol;Indexvalue;
05.09.2025;SXNCATUP;410.87;
08.09.2025;SXNCATUP;412.02;
09.09.2025;SXNCATUP;413.25;
10.09.2025;SXNCATUP;415.03;
11.09.2025;SXNCATUP;419.66;
12.09.2025;SXNCATUP;416.03;
15.09.2025;SXNCATUP;415.87;
16.09.2025;SXNCATUP;414.87;
17.09.2025;SXNCATUP;415.19;
18.09.2025;SXNCATUP;418.62;
19.09.2025;SXNCATUP;419.79;
22.09.2025;SXNCATUP;421.83;
23.09.2025;SXNCATUP;420.38;
24.09.2025;SXNCATUP;418.43;
25.09.2025;SXNCATUP;415.10;
26.09.2025;SXNCATUP;417.38;
29.09.2025;SXNCATUP;418.79;
30.09.2025;SXNCATUP;421.92;
01.10.2025;SXNCATUP;426.30;
02.10.2025;SXNCATUP;426.70;
03.10.2025;SXNCATUP;426.90;
06.10.2025;SXNCATUP;428.51;
07.10.2025;SXNCATUP;426.81;
08.10.2025;SXNCATUP;429.98;
09.10.2025;SXNCATUP;429.07;
10.10.2025;SXNCATUP;419.13;
13.10.2025;SXNCATUP;423.33;
14.10.2025;SXNCATUP;424.11;
15.10.2025;SXNCATUP;425.75;
16.10.2025;SXNCATUP;423.46;
17.10.2025;SXNCATUP;425.02;
20.10.2025;SXNCATUP;428.48;
21.10.2025;SXNCATUP;430.28;
22.10.2025;SXNCATUP;428.13;
23.10.2025;SXNCATUP;430.74;
24.10.2025;SXNCATUP;433.14;
27.10.2025;SXNCATUP;436.95;
28.10.2025;SXNCATUP;435.76;
29.10.2025;SXNCATUP;432.47;
30.10.2025;SXNCATUP;431.51;
31.10.2025;SXNCATUP;432.19;
03.11.2025;SXNCATUP;432.23;
04.11.2025;SXNCATUP;427.33;
05.11.2025;SXNCATUP;428.98;
06.11.2025;SXNCATUP;423.92;
07.11.2025;SXNCATUP;425.02;
10.11.2025;SXNCATUP;430.16;
11.11.2025;SXNCATUP;431.83;
12.11.2025;SXNCATUP;434.31;
13.11.2025;SXNCATUP;428.47;
14.11.2025;SXNCATUP;427.34;
17.11.2025;SXNCATUP;422.46;
18.11.2025;SXNCATUP;419.90;
19.11.2025;SXNCATUP;420.91;
20.11.2025;SXNCATUP;413.62;
21.11.2025;SXNCATUP;419.69;
24.11.2025;SXNCATUP;422.63;
25.11.2025;SXNCATUP;427.69;
26.11.2025;SXNCATUP;429.83;
27.11.2025;SXNCATUP;429.83;
28.11.2025;SXNCATUP;431.33;
01.12.2025;SXNCATUP;428.60;
02.12.2025;SXNCATUP;429.34;
03.12.2025;SXNCATUP;432.53;
04.12.2025;SXNCATUP;432.32;