Date;Symbol;Indexvalue;
08.09.2025;SXNCAUP;406.70;
09.09.2025;SXNCAUP;407.91;
10.09.2025;SXNCAUP;409.67;
11.09.2025;SXNCAUP;414.24;
12.09.2025;SXNCAUP;410.66;
15.09.2025;SXNCAUP;410.50;
16.09.2025;SXNCAUP;409.51;
17.09.2025;SXNCAUP;409.82;
18.09.2025;SXNCAUP;413.21;
19.09.2025;SXNCAUP;414.37;
22.09.2025;SXNCAUP;416.38;
23.09.2025;SXNCAUP;414.95;
24.09.2025;SXNCAUP;413.02;
25.09.2025;SXNCAUP;409.73;
26.09.2025;SXNCAUP;411.99;
29.09.2025;SXNCAUP;413.38;
30.09.2025;SXNCAUP;416.47;
01.10.2025;SXNCAUP;420.79;
02.10.2025;SXNCAUP;421.18;
03.10.2025;SXNCAUP;421.38;
06.10.2025;SXNCAUP;422.98;
07.10.2025;SXNCAUP;421.30;
08.10.2025;SXNCAUP;424.42;
09.10.2025;SXNCAUP;423.53;
10.10.2025;SXNCAUP;413.71;
13.10.2025;SXNCAUP;417.86;
14.10.2025;SXNCAUP;418.63;
15.10.2025;SXNCAUP;420.25;
16.10.2025;SXNCAUP;417.99;
17.10.2025;SXNCAUP;419.53;
20.10.2025;SXNCAUP;422.95;
21.10.2025;SXNCAUP;424.72;
22.10.2025;SXNCAUP;422.59;
23.10.2025;SXNCAUP;425.18;
24.10.2025;SXNCAUP;427.55;
27.10.2025;SXNCAUP;431.31;
28.10.2025;SXNCAUP;430.13;
29.10.2025;SXNCAUP;426.88;
30.10.2025;SXNCAUP;425.93;
31.10.2025;SXNCAUP;426.61;
03.11.2025;SXNCAUP;426.64;
04.11.2025;SXNCAUP;421.81;
05.11.2025;SXNCAUP;423.44;
06.11.2025;SXNCAUP;418.44;
07.11.2025;SXNCAUP;419.53;
10.11.2025;SXNCAUP;424.60;
11.11.2025;SXNCAUP;426.25;
12.11.2025;SXNCAUP;428.70;
13.11.2025;SXNCAUP;422.94;
14.11.2025;SXNCAUP;421.82;
17.11.2025;SXNCAUP;417.00;
18.11.2025;SXNCAUP;414.47;
19.11.2025;SXNCAUP;415.48;
20.11.2025;SXNCAUP;408.28;
21.11.2025;SXNCAUP;414.27;
24.11.2025;SXNCAUP;417.17;
25.11.2025;SXNCAUP;422.16;
26.11.2025;SXNCAUP;424.27;
27.11.2025;SXNCAUP;424.28;
28.11.2025;SXNCAUP;425.76;
01.12.2025;SXNCAUP;423.06;
02.12.2025;SXNCAUP;423.79;
03.12.2025;SXNCAUP;426.94;
04.12.2025;SXNCAUP;426.74;
05.12.2025;SXNCAUP;427.57;