Date;Symbol;Indexvalue;
15.09.2025;SXNCITUP;434.12;
16.09.2025;SXNCITUP;433.31;
17.09.2025;SXNCITUP;434.08;
18.09.2025;SXNCITUP;437.75;
19.09.2025;SXNCITUP;438.52;
22.09.2025;SXNCITUP;439.92;
23.09.2025;SXNCITUP;438.55;
24.09.2025;SXNCITUP;436.71;
25.09.2025;SXNCITUP;433.42;
26.09.2025;SXNCITUP;436.21;
29.09.2025;SXNCITUP;437.87;
30.09.2025;SXNCITUP;441.34;
01.10.2025;SXNCITUP;446.58;
02.10.2025;SXNCITUP;446.58;
03.10.2025;SXNCITUP;447.27;
06.10.2025;SXNCITUP;449.17;
07.10.2025;SXNCITUP;447.72;
08.10.2025;SXNCITUP;451.24;
09.10.2025;SXNCITUP;450.26;
10.10.2025;SXNCITUP;439.98;
13.10.2025;SXNCITUP;443.78;
14.10.2025;SXNCITUP;444.75;
15.10.2025;SXNCITUP;447.12;
16.10.2025;SXNCITUP;444.29;
17.10.2025;SXNCITUP;447.00;
20.10.2025;SXNCITUP;451.20;
21.10.2025;SXNCITUP;453.07;
22.10.2025;SXNCITUP;450.73;
23.10.2025;SXNCITUP;453.29;
24.10.2025;SXNCITUP;455.52;
27.10.2025;SXNCITUP;459.85;
28.10.2025;SXNCITUP;458.94;
29.10.2025;SXNCITUP;455.18;
30.10.2025;SXNCITUP;455.63;
31.10.2025;SXNCITUP;455.84;
03.11.2025;SXNCITUP;456.19;
04.11.2025;SXNCITUP;452.14;
05.11.2025;SXNCITUP;454.22;
06.11.2025;SXNCITUP;449.34;
07.11.2025;SXNCITUP;450.38;
10.11.2025;SXNCITUP;455.24;
11.11.2025;SXNCITUP;457.63;
12.11.2025;SXNCITUP;461.13;
13.11.2025;SXNCITUP;456.39;
14.11.2025;SXNCITUP;454.90;
17.11.2025;SXNCITUP;450.33;
18.11.2025;SXNCITUP;447.39;
19.11.2025;SXNCITUP;448.67;
20.11.2025;SXNCITUP;441.14;
21.11.2025;SXNCITUP;448.02;
24.11.2025;SXNCITUP;450.86;
25.11.2025;SXNCITUP;456.47;
26.11.2025;SXNCITUP;458.48;
27.11.2025;SXNCITUP;458.49;
28.11.2025;SXNCITUP;460.12;
01.12.2025;SXNCITUP;457.11;
02.12.2025;SXNCITUP;457.44;
03.12.2025;SXNCITUP;460.05;
04.12.2025;SXNCITUP;459.15;
05.12.2025;SXNCITUP;459.55;
08.12.2025;SXNCITUP;456.94;
09.12.2025;SXNCITUP;455.28;
10.12.2025;SXNCITUP;459.69;
11.12.2025;SXNCITUP;463.15;
12.12.2025;SXNCITUP;459.80;