Date;Symbol;Indexvalue;
08.09.2025;SXNCIUN;513.80;
09.09.2025;SXNCIUN;514.80;
10.09.2025;SXNCIUN;512.71;
11.09.2025;SXNCIUN;519.63;
12.09.2025;SXNCIUN;515.09;
15.09.2025;SXNCIUN;515.07;
16.09.2025;SXNCIUN;514.14;
17.09.2025;SXNCIUN;515.07;
18.09.2025;SXNCIUN;519.42;
19.09.2025;SXNCIUN;520.34;
22.09.2025;SXNCIUN;522.00;
23.09.2025;SXNCIUN;520.39;
24.09.2025;SXNCIUN;518.22;
25.09.2025;SXNCIUN;514.31;
26.09.2025;SXNCIUN;517.66;
29.09.2025;SXNCIUN;519.64;
30.09.2025;SXNCIUN;523.80;
01.10.2025;SXNCIUN;530.01;
02.10.2025;SXNCIUN;530.03;
03.10.2025;SXNCIUN;530.93;
06.10.2025;SXNCIUN;533.18;
07.10.2025;SXNCIUN;531.46;
08.10.2025;SXNCIUN;535.64;
09.10.2025;SXNCIUN;534.48;
10.10.2025;SXNCIUN;522.33;
13.10.2025;SXNCIUN;526.84;
14.10.2025;SXNCIUN;527.98;
15.10.2025;SXNCIUN;530.90;
16.10.2025;SXNCIUN;527.54;
17.10.2025;SXNCIUN;530.76;
20.10.2025;SXNCIUN;535.75;
21.10.2025;SXNCIUN;537.97;
22.10.2025;SXNCIUN;535.22;
23.10.2025;SXNCIUN;538.28;
24.10.2025;SXNCIUN;540.92;
27.10.2025;SXNCIUN;546.06;
28.10.2025;SXNCIUN;544.99;
29.10.2025;SXNCIUN;540.53;
30.10.2025;SXNCIUN;541.06;
31.10.2025;SXNCIUN;541.33;
03.11.2025;SXNCIUN;541.74;
04.11.2025;SXNCIUN;536.93;
05.11.2025;SXNCIUN;539.41;
06.11.2025;SXNCIUN;533.60;
07.11.2025;SXNCIUN;534.93;
10.11.2025;SXNCIUN;540.71;
11.11.2025;SXNCIUN;543.55;
12.11.2025;SXNCIUN;547.75;
13.11.2025;SXNCIUN;542.14;
14.11.2025;SXNCIUN;540.44;
17.11.2025;SXNCIUN;535.04;
18.11.2025;SXNCIUN;531.55;
19.11.2025;SXNCIUN;533.09;
20.11.2025;SXNCIUN;524.16;
21.11.2025;SXNCIUN;532.38;
24.11.2025;SXNCIUN;535.75;
25.11.2025;SXNCIUN;542.51;
26.11.2025;SXNCIUN;544.91;
27.11.2025;SXNCIUN;544.93;
28.11.2025;SXNCIUN;546.88;
01.12.2025;SXNCIUN;543.38;
02.12.2025;SXNCIUN;543.77;
03.12.2025;SXNCIUN;546.89;
04.12.2025;SXNCIUN;545.90;
05.12.2025;SXNCIUN;546.45;