Date;Symbol;Indexvalue;
08.09.2025;SXNCIUP;423.58;
09.09.2025;SXNCIUP;424.39;
10.09.2025;SXNCIUP;422.65;
11.09.2025;SXNCIUP;428.36;
12.09.2025;SXNCIUP;424.60;
15.09.2025;SXNCIUP;424.46;
16.09.2025;SXNCIUP;423.67;
17.09.2025;SXNCIUP;424.43;
18.09.2025;SXNCIUP;428.01;
19.09.2025;SXNCIUP;428.76;
22.09.2025;SXNCIUP;430.13;
23.09.2025;SXNCIUP;428.79;
24.09.2025;SXNCIUP;427.00;
25.09.2025;SXNCIUP;423.77;
26.09.2025;SXNCIUP;426.51;
29.09.2025;SXNCIUP;428.13;
30.09.2025;SXNCIUP;431.52;
01.10.2025;SXNCIUP;436.64;
02.10.2025;SXNCIUP;436.65;
03.10.2025;SXNCIUP;437.32;
06.10.2025;SXNCIUP;439.18;
07.10.2025;SXNCIUP;437.76;
08.10.2025;SXNCIUP;441.20;
09.10.2025;SXNCIUP;440.24;
10.10.2025;SXNCIUP;430.20;
13.10.2025;SXNCIUP;433.91;
14.10.2025;SXNCIUP;434.85;
15.10.2025;SXNCIUP;437.17;
16.10.2025;SXNCIUP;434.40;
17.10.2025;SXNCIUP;437.06;
20.10.2025;SXNCIUP;441.17;
21.10.2025;SXNCIUP;442.99;
22.10.2025;SXNCIUP;440.70;
23.10.2025;SXNCIUP;443.21;
24.10.2025;SXNCIUP;445.38;
27.10.2025;SXNCIUP;449.62;
28.10.2025;SXNCIUP;448.74;
29.10.2025;SXNCIUP;445.06;
30.10.2025;SXNCIUP;445.49;
31.10.2025;SXNCIUP;445.70;
03.11.2025;SXNCIUP;446.04;
04.11.2025;SXNCIUP;442.08;
05.11.2025;SXNCIUP;444.12;
06.11.2025;SXNCIUP;439.34;
07.11.2025;SXNCIUP;440.36;
10.11.2025;SXNCIUP;445.11;
11.11.2025;SXNCIUP;447.45;
12.11.2025;SXNCIUP;450.87;
13.11.2025;SXNCIUP;446.23;
14.11.2025;SXNCIUP;444.78;
17.11.2025;SXNCIUP;440.31;
18.11.2025;SXNCIUP;437.44;
19.11.2025;SXNCIUP;438.69;
20.11.2025;SXNCIUP;431.33;
21.11.2025;SXNCIUP;438.06;
24.11.2025;SXNCIUP;440.83;
25.11.2025;SXNCIUP;446.32;
26.11.2025;SXNCIUP;448.28;
27.11.2025;SXNCIUP;448.29;
28.11.2025;SXNCIUP;449.89;
01.12.2025;SXNCIUP;446.94;
02.12.2025;SXNCIUP;447.26;
03.12.2025;SXNCIUP;449.81;
04.12.2025;SXNCIUP;448.93;
05.12.2025;SXNCIUP;449.32;