Date;Symbol;Indexvalue;
15.09.2025;SXO6V;4163.91;
16.09.2025;SXO6V;4142.82;
17.09.2025;SXO6V;4138.28;
18.09.2025;SXO6V;4086.32;
19.09.2025;SXO6V;4087.88;
22.09.2025;SXO6V;4129.14;
23.09.2025;SXO6V;4150.67;
24.09.2025;SXO6V;4158.92;
25.09.2025;SXO6V;4141.49;
26.09.2025;SXO6V;4175.03;
29.09.2025;SXO6V;4190.80;
30.09.2025;SXO6V;4227.02;
01.10.2025;SXO6V;4272.00;
02.10.2025;SXO6V;4241.65;
03.10.2025;SXO6V;4281.41;
06.10.2025;SXO6V;4279.74;
07.10.2025;SXO6V;4270.84;
08.10.2025;SXO6V;4278.12;
09.10.2025;SXO6V;4289.82;
10.10.2025;SXO6V;4304.45;
13.10.2025;SXO6V;4309.52;
14.10.2025;SXO6V;4341.46;
15.10.2025;SXO6V;4378.55;
16.10.2025;SXO6V;4447.34;
17.10.2025;SXO6V;4442.09;
20.10.2025;SXO6V;4446.38;
21.10.2025;SXO6V;4439.26;
22.10.2025;SXO6V;4430.40;
23.10.2025;SXO6V;4443.06;
24.10.2025;SXO6V;4447.97;
27.10.2025;SXO6V;4444.33;
28.10.2025;SXO6V;4493.77;
29.10.2025;SXO6V;4507.59;
30.10.2025;SXO6V;4501.50;
31.10.2025;SXO6V;4460.44;
03.11.2025;SXO6V;4462.55;
04.11.2025;SXO6V;4474.49;
05.11.2025;SXO6V;4480.96;
06.11.2025;SXO6V;4516.71;
07.11.2025;SXO6V;4498.17;
10.11.2025;SXO6V;4507.46;
11.11.2025;SXO6V;4525.76;
12.11.2025;SXO6V;4600.09;
13.11.2025;SXO6V;4606.54;
14.11.2025;SXO6V;4576.94;
17.11.2025;SXO6V;4605.60;
18.11.2025;SXO6V;4562.58;
19.11.2025;SXO6V;4482.54;
20.11.2025;SXO6V;4512.97;
21.11.2025;SXO6V;4485.53;
24.11.2025;SXO6V;4486.63;
25.11.2025;SXO6V;4500.60;
26.11.2025;SXO6V;4562.95;
27.11.2025;SXO6V;4571.79;
28.11.2025;SXO6V;4587.36;
01.12.2025;SXO6V;4569.66;
02.12.2025;SXO6V;4579.06;
03.12.2025;SXO6V;4606.27;
04.12.2025;SXO6V;4594.85;
05.12.2025;SXO6V;4555.77;
08.12.2025;SXO6V;4552.72;
09.12.2025;SXO6V;4540.66;
10.12.2025;SXO6V;4510.15;
11.12.2025;SXO6V;4532.46;
12.12.2025;SXO6V;4550.57;