Date;Symbol;Indexvalue;
15.09.2025;SXO86P;759.49;
16.09.2025;SXO86P;749.47;
17.09.2025;SXO86P;752.56;
18.09.2025;SXO86P;752.24;
19.09.2025;SXO86P;751.14;
22.09.2025;SXO86P;747.16;
23.09.2025;SXO86P;751.98;
24.09.2025;SXO86P;751.61;
25.09.2025;SXO86P;742.88;
26.09.2025;SXO86P;747.89;
29.09.2025;SXO86P;753.84;
30.09.2025;SXO86P;759.16;
01.10.2025;SXO86P;762.04;
02.10.2025;SXO86P;757.91;
03.10.2025;SXO86P;761.32;
06.10.2025;SXO86P;758.20;
07.10.2025;SXO86P;755.75;
08.10.2025;SXO86P;751.32;
09.10.2025;SXO86P;751.36;
10.10.2025;SXO86P;752.21;
13.10.2025;SXO86P;765.15;
14.10.2025;SXO86P;769.15;
15.10.2025;SXO86P;771.27;
16.10.2025;SXO86P;778.51;
17.10.2025;SXO86P;771.77;
20.10.2025;SXO86P;774.88;
21.10.2025;SXO86P;785.29;
22.10.2025;SXO86P;795.56;
23.10.2025;SXO86P;794.60;
24.10.2025;SXO86P;792.11;
27.10.2025;SXO86P;787.69;
28.10.2025;SXO86P;779.72;
29.10.2025;SXO86P;774.49;
30.10.2025;SXO86P;771.21;
31.10.2025;SXO86P;763.92;
03.11.2025;SXO86P;758.71;
04.11.2025;SXO86P;762.66;
05.11.2025;SXO86P;760.89;
06.11.2025;SXO86P;763.81;
07.11.2025;SXO86P;759.66;
10.11.2025;SXO86P;758.55;
11.11.2025;SXO86P;766.11;
12.11.2025;SXO86P;766.42;
13.11.2025;SXO86P;767.47;
14.11.2025;SXO86P;754.30;
17.11.2025;SXO86P;754.59;
18.11.2025;SXO86P;750.44;
19.11.2025;SXO86P;748.14;
20.11.2025;SXO86P;744.19;
21.11.2025;SXO86P;745.76;
24.11.2025;SXO86P;744.71;
25.11.2025;SXO86P;746.67;
26.11.2025;SXO86P;756.95;
27.11.2025;SXO86P;761.24;
28.11.2025;SXO86P;761.75;
01.12.2025;SXO86P;753.72;
02.12.2025;SXO86P;754.67;
03.12.2025;SXO86P;751.29;
04.12.2025;SXO86P;750.73;
05.12.2025;SXO86P;748.50;
08.12.2025;SXO86P;734.62;
09.12.2025;SXO86P;731.98;
10.12.2025;SXO86P;730.24;
11.12.2025;SXO86P;730.85;
12.12.2025;SXO86P;730.41;