Date;Symbol;Indexvalue;
15.09.2025;SXONL;4043.29;
16.09.2025;SXONL;4018.69;
17.09.2025;SXONL;3995.82;
18.09.2025;SXONL;4008.97;
19.09.2025;SXONL;3992.37;
22.09.2025;SXONL;4005.62;
23.09.2025;SXONL;4023.90;
24.09.2025;SXONL;4012.58;
25.09.2025;SXONL;3960.00;
26.09.2025;SXONL;3994.11;
29.09.2025;SXONL;4007.74;
30.09.2025;SXONL;4044.67;
01.10.2025;SXONL;4054.70;
02.10.2025;SXONL;4103.27;
03.10.2025;SXONL;4126.80;
06.10.2025;SXONL;4098.79;
07.10.2025;SXONL;4062.12;
08.10.2025;SXONL;4092.96;
09.10.2025;SXONL;4059.69;
10.10.2025;SXONL;4000.75;
13.10.2025;SXONL;4005.35;
14.10.2025;SXONL;3981.15;
15.10.2025;SXONL;3984.35;
16.10.2025;SXONL;4049.25;
17.10.2025;SXONL;3951.76;
20.10.2025;SXONL;4022.96;
21.10.2025;SXONL;4034.64;
22.10.2025;SXONL;4016.01;
23.10.2025;SXONL;4050.52;
24.10.2025;SXONL;4082.21;
27.10.2025;SXONL;4094.19;
28.10.2025;SXONL;4094.96;
29.10.2025;SXONL;4083.64;
30.10.2025;SXONL;4033.28;
31.10.2025;SXONL;4020.20;
03.11.2025;SXONL;4014.19;
04.11.2025;SXONL;3952.23;
05.11.2025;SXONL;3957.83;
06.11.2025;SXONL;3906.94;
07.11.2025;SXONL;3892.56;
10.11.2025;SXONL;3947.00;
11.11.2025;SXONL;3986.10;
12.11.2025;SXONL;4000.92;
13.11.2025;SXONL;3952.01;
14.11.2025;SXONL;3918.34;
17.11.2025;SXONL;3883.71;
18.11.2025;SXONL;3800.62;
19.11.2025;SXONL;3775.03;
20.11.2025;SXONL;3797.04;
21.11.2025;SXONL;3729.38;
24.11.2025;SXONL;3733.21;
25.11.2025;SXONL;3775.63;
26.11.2025;SXONL;3823.55;
27.11.2025;SXONL;3842.40;
28.11.2025;SXONL;3856.13;
01.12.2025;SXONL;3815.40;
02.12.2025;SXONL;3813.94;
03.12.2025;SXONL;3863.53;
04.12.2025;SXONL;3920.57;
05.12.2025;SXONL;3915.57;
08.12.2025;SXONL;3930.29;
09.12.2025;SXONL;3927.00;
10.12.2025;SXONL;3920.47;
11.12.2025;SXONL;3984.53;
12.12.2025;SXONL;3967.67;