Date;Symbol;Indexvalue;
10.09.2025;SXOQP;4082.08;
11.09.2025;SXOQP;4099.14;
12.09.2025;SXOQP;4087.78;
15.09.2025;SXOQP;4124.85;
16.09.2025;SXOQP;4090.04;
17.09.2025;SXOQP;4101.67;
18.09.2025;SXOQP;4114.97;
19.09.2025;SXOQP;4072.88;
22.09.2025;SXOQP;4033.40;
23.09.2025;SXOQP;4072.93;
24.09.2025;SXOQP;4025.42;
25.09.2025;SXOQP;4006.85;
26.09.2025;SXOQP;4027.59;
29.09.2025;SXOQP;4053.04;
30.09.2025;SXOQP;4061.52;
01.10.2025;SXOQP;4065.88;
02.10.2025;SXOQP;4107.29;
03.10.2025;SXOQP;4133.08;
06.10.2025;SXOQP;4084.00;
07.10.2025;SXOQP;4149.69;
08.10.2025;SXOQP;4210.00;
09.10.2025;SXOQP;4149.73;
10.10.2025;SXOQP;4103.58;
13.10.2025;SXOQP;4095.92;
14.10.2025;SXOQP;4077.54;
15.10.2025;SXOQP;4233.30;
16.10.2025;SXOQP;4265.04;
17.10.2025;SXOQP;4288.02;
20.10.2025;SXOQP;4318.48;
21.10.2025;SXOQP;4325.79;
22.10.2025;SXOQP;4308.17;
23.10.2025;SXOQP;4338.78;
24.10.2025;SXOQP;4316.72;
27.10.2025;SXOQP;4318.40;
28.10.2025;SXOQP;4300.89;
29.10.2025;SXOQP;4265.13;
30.10.2025;SXOQP;4242.14;
31.10.2025;SXOQP;4220.91;
03.11.2025;SXOQP;4241.93;
04.11.2025;SXOQP;4217.09;
05.11.2025;SXOQP;4244.26;
06.11.2025;SXOQP;4192.20;
07.11.2025;SXOQP;4198.34;
10.11.2025;SXOQP;4247.10;
11.11.2025;SXOQP;4323.17;
12.11.2025;SXOQP;4352.45;
13.11.2025;SXOQP;4304.65;
14.11.2025;SXOQP;4294.20;
17.11.2025;SXOQP;4269.32;
18.11.2025;SXOQP;4202.16;
19.11.2025;SXOQP;4199.01;
20.11.2025;SXOQP;4231.74;
21.11.2025;SXOQP;4273.28;
24.11.2025;SXOQP;4263.18;
25.11.2025;SXOQP;4311.88;
26.11.2025;SXOQP;4350.03;
27.11.2025;SXOQP;4342.67;
28.11.2025;SXOQP;4366.45;
01.12.2025;SXOQP;4400.65;
02.12.2025;SXOQP;4358.41;
03.12.2025;SXOQP;4341.41;
04.12.2025;SXOQP;4352.68;
05.12.2025;SXOQP;4356.90;
08.12.2025;SXOQP;4314.21;
09.12.2025;SXOQP;4313.11;