Date;Symbol;Indexvalue;
15.09.2025;SXP120GR;318.59;
16.09.2025;SXP120GR;318.86;
17.09.2025;SXP120GR;316.14;
18.09.2025;SXP120GR;315.25;
19.09.2025;SXP120GR;315.29;
22.09.2025;SXP120GR;315.86;
23.09.2025;SXP120GR;315.49;
24.09.2025;SXP120GR;315.98;
25.09.2025;SXP120GR;316.66;
26.09.2025;SXP120GR;316.99;
29.09.2025;SXP120GR;315.62;
30.09.2025;SXP120GR;318.39;
01.10.2025;SXP120GR;316.35;
02.10.2025;SXP120GR;315.66;
03.10.2025;SXP120GR;319.94;
06.10.2025;SXP120GR;325.69;
07.10.2025;SXP120GR;324.94;
08.10.2025;SXP120GR;325.53;
09.10.2025;SXP120GR;327.86;
10.10.2025;SXP120GR;324.06;
13.10.2025;SXP120GR;324.20;
14.10.2025;SXP120GR;317.19;
15.10.2025;SXP120GR;323.42;
16.10.2025;SXP120GR;323.97;
17.10.2025;SXP120GR;322.34;
20.10.2025;SXP120GR;329.74;
21.10.2025;SXP120GR;328.21;
22.10.2025;SXP120GR;330.66;
23.10.2025;SXP120GR;329.05;
24.10.2025;SXP120GR;331.85;
27.10.2025;SXP120GR;337.33;
28.10.2025;SXP120GR;332.93;
29.10.2025;SXP120GR;332.65;
30.10.2025;SXP120GR;332.28;
31.10.2025;SXP120GR;336.11;
03.11.2025;SXP120GR;336.61;
04.11.2025;SXP120GR;335.74;
05.11.2025;SXP120GR;332.28;
06.11.2025;SXP120GR;339.31;
07.11.2025;SXP120GR;337.87;
10.11.2025;SXP120GR;337.35;
11.11.2025;SXP120GR;334.89;
12.11.2025;SXP120GR;337.38;
13.11.2025;SXP120GR;340.50;
14.11.2025;SXP120GR;336.63;
17.11.2025;SXP120GR;333.39;
18.11.2025;SXP120GR;322.36;
19.11.2025;SXP120GR;319.58;
20.11.2025;SXP120GR;323.75;
21.11.2025;SXP120GR;323.99;
24.11.2025;SXP120GR;323.92;
25.11.2025;SXP120GR;324.86;
26.11.2025;SXP120GR;329.39;
27.11.2025;SXP120GR;330.80;
28.11.2025;SXP120GR;332.52;
01.12.2025;SXP120GR;329.91;
02.12.2025;SXP120GR;329.77;
03.12.2025;SXP120GR;330.29;
04.12.2025;SXP120GR;339.23;
05.12.2025;SXP120GR;334.78;
08.12.2025;SXP120GR;338.45;
09.12.2025;SXP120GR;337.04;
10.12.2025;SXP120GR;337.79;
11.12.2025;SXP120GR;334.95;
12.12.2025;SXP120GR;341.18;