Date;Symbol;Indexvalue;
15.09.2025;SXP120GV;273.23;
16.09.2025;SXP120GV;275.65;
17.09.2025;SXP120GV;273.25;
18.09.2025;SXP120GV;270.78;
19.09.2025;SXP120GV;270.40;
22.09.2025;SXP120GV;271.21;
23.09.2025;SXP120GV;271.45;
24.09.2025;SXP120GV;270.66;
25.09.2025;SXP120GV;269.69;
26.09.2025;SXP120GV;270.34;
29.09.2025;SXP120GV;270.04;
30.09.2025;SXP120GV;272.88;
01.10.2025;SXP120GV;271.01;
02.10.2025;SXP120GV;269.69;
03.10.2025;SXP120GV;273.98;
06.10.2025;SXP120GV;278.34;
07.10.2025;SXP120GV;276.44;
08.10.2025;SXP120GV;275.93;
09.10.2025;SXP120GV;276.96;
10.10.2025;SXP120GV;273.71;
13.10.2025;SXP120GV;273.39;
14.10.2025;SXP120GV;268.25;
15.10.2025;SXP120GV;274.21;
16.10.2025;SXP120GV;275.93;
17.10.2025;SXP120GV;274.32;
20.10.2025;SXP120GV;280.29;
21.10.2025;SXP120GV;277.81;
22.10.2025;SXP120GV;280.05;
23.10.2025;SXP120GV;278.74;
24.10.2025;SXP120GV;281.41;
27.10.2025;SXP120GV;286.28;
28.10.2025;SXP120GV;283.11;
29.10.2025;SXP120GV;283.00;
30.10.2025;SXP120GV;280.27;
31.10.2025;SXP120GV;282.96;
03.11.2025;SXP120GV;282.95;
04.11.2025;SXP120GV;281.42;
05.11.2025;SXP120GV;278.21;
06.11.2025;SXP120GV;285.59;
07.11.2025;SXP120GV;285.19;
10.11.2025;SXP120GV;284.12;
11.11.2025;SXP120GV;283.23;
12.11.2025;SXP120GV;285.34;
13.11.2025;SXP120GV;289.08;
14.11.2025;SXP120GV;285.14;
17.11.2025;SXP120GV;282.03;
18.11.2025;SXP120GV;272.33;
19.11.2025;SXP120GV;269.16;
20.11.2025;SXP120GV;272.18;
21.11.2025;SXP120GV;271.80;
24.11.2025;SXP120GV;272.40;
25.11.2025;SXP120GV;273.98;
26.11.2025;SXP120GV;278.45;
27.11.2025;SXP120GV;279.75;
28.11.2025;SXP120GV;281.47;
01.12.2025;SXP120GV;279.85;
02.12.2025;SXP120GV;279.18;
03.12.2025;SXP120GV;280.94;
04.12.2025;SXP120GV;288.84;
05.12.2025;SXP120GV;284.43;
08.12.2025;SXP120GV;286.98;
09.12.2025;SXP120GV;285.88;
10.12.2025;SXP120GV;286.84;
11.12.2025;SXP120GV;287.24;
12.12.2025;SXP120GV;292.12;