Date;Symbol;Indexvalue;
15.09.2025;SXP120L;202.75;
16.09.2025;SXP120L;204.54;
17.09.2025;SXP120L;202.75;
18.09.2025;SXP120L;200.89;
19.09.2025;SXP120L;200.61;
22.09.2025;SXP120L;201.21;
23.09.2025;SXP120L;201.39;
24.09.2025;SXP120L;200.79;
25.09.2025;SXP120L;200.07;
26.09.2025;SXP120L;200.55;
29.09.2025;SXP120L;198.84;
30.09.2025;SXP120L;200.93;
01.10.2025;SXP120L;199.55;
02.10.2025;SXP120L;198.58;
03.10.2025;SXP120L;201.74;
06.10.2025;SXP120L;204.95;
07.10.2025;SXP120L;203.55;
08.10.2025;SXP120L;203.17;
09.10.2025;SXP120L;203.93;
10.10.2025;SXP120L;201.54;
13.10.2025;SXP120L;201.30;
14.10.2025;SXP120L;197.52;
15.10.2025;SXP120L;201.91;
16.10.2025;SXP120L;203.17;
17.10.2025;SXP120L;201.99;
20.10.2025;SXP120L;206.38;
21.10.2025;SXP120L;204.56;
22.10.2025;SXP120L;206.20;
23.10.2025;SXP120L;205.24;
24.10.2025;SXP120L;207.20;
27.10.2025;SXP120L;210.80;
28.10.2025;SXP120L;208.46;
29.10.2025;SXP120L;208.38;
30.10.2025;SXP120L;206.36;
31.10.2025;SXP120L;208.35;
03.11.2025;SXP120L;208.34;
04.11.2025;SXP120L;207.21;
05.11.2025;SXP120L;204.85;
06.11.2025;SXP120L;210.28;
07.11.2025;SXP120L;209.99;
10.11.2025;SXP120L;209.20;
11.11.2025;SXP120L;208.54;
12.11.2025;SXP120L;210.10;
13.11.2025;SXP120L;212.85;
14.11.2025;SXP120L;209.95;
17.11.2025;SXP120L;207.66;
18.11.2025;SXP120L;200.52;
19.11.2025;SXP120L;198.19;
20.11.2025;SXP120L;200.41;
21.11.2025;SXP120L;200.12;
24.11.2025;SXP120L;200.57;
25.11.2025;SXP120L;201.72;
26.11.2025;SXP120L;205.01;
27.11.2025;SXP120L;205.97;
28.11.2025;SXP120L;207.24;
01.12.2025;SXP120L;206.05;
02.12.2025;SXP120L;205.55;
03.12.2025;SXP120L;206.85;
04.12.2025;SXP120L;212.66;
05.12.2025;SXP120L;209.41;
08.12.2025;SXP120L;211.29;
09.12.2025;SXP120L;210.48;
10.12.2025;SXP120L;211.19;
11.12.2025;SXP120L;211.48;
12.12.2025;SXP120L;215.07;